Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrify Corp (NQ: AGFY )

0.2983 -0.0017 (-0.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1890 1925 1802 1840 2,869 -62.00(-3.26%)
Dec 30, 2021 1860 1940 1860 1902 2,093 +36.00(+1.93%)
Dec 29, 2021 1796 1928 1766 1866 3,929 +52.00(+2.87%)
Dec 28, 2021 2102 2114 1746 1814 8,449 -304.00(-14.35%)
Dec 27, 2021 2200 2253 2108 2118 1,374 -38.00(-1.76%)
Dec 23, 2021 1996 2204 1978 2156 2,265 +190.00(+9.66%)
Dec 22, 2021 2034 2050 1850 1966 3,711 -94.00(-4.56%)
Dec 21, 2021 2126 2164 2012 2060 2,672 -46.00(-2.18%)
Dec 20, 2021 1918 2146 1832 2106 3,383 -2.00(-0.09%)
Dec 17, 2021 2006 2148 1882 2108 3,096 +40.00(+1.93%)
Dec 16, 2021 2380 2380 1776 2068 16,501 -448.00(-17.81%)
Dec 15, 2021 2552 2580 2302 2516 3,360 -60.00(-2.33%)
Dec 14, 2021 2622 2700 2450 2576 1,954 -100.00(-3.74%)
Dec 13, 2021 2700 2750 2575 2676 2,093 -30.00(-1.11%)
Dec 10, 2021 2924 2972 2676 2706 1,767 -194.00(-6.69%)
Dec 09, 2021 2942 3002 2776 2900 3,148 -106.00(-3.53%)
Dec 08, 2021 2958 3134 2798 3006 2,387 +108.00(+3.73%)
Dec 07, 2021 2720 3040 2720 2898 3,590 +236.00(+8.87%)
Dec 06, 2021 2630 2776 2464 2662 3,613 -38.00(-1.41%)
Dec 03, 2021 2864 2889 2624 2700 4,083 -188.00(-6.51%)
Dec 02, 2021 2872 2926 2742 2888 3,575 +42.00(+1.48%)
Dec 01, 2021 3086 3156 2802 2846 2,631 -224.00(-7.30%)
Nov 30, 2021 3136 3280 2942 3070 5,115 -78.00(-2.48%)
Nov 29, 2021 3406 3468 3076 3148 2,803 -234.00(-6.92%)
Nov 26, 2021 3136 3382 2984 3382 2,294 +186.00(+5.82%)
Nov 24, 2021 3260 3504 3172 3196 3,801 -126.00(-3.79%)
Nov 23, 2021 3448 3554 3212 3322 3,822 -104.00(-3.04%)
Nov 22, 2021 3774 3790 3246 3426 5,413 -322.00(-8.59%)
Nov 19, 2021 3700 3994 3700 3748 2,180 -42.00(-1.11%)
Nov 18, 2021 3930 3798 3744 3790 5,515 -260.00(-6.42%)
Nov 17, 2021 4310 4341 3952 4050 4,380 -326.00(-7.45%)
Nov 16, 2021 4458 4458 4146 4376 3,142 -88.00(-1.97%)
Nov 15, 2021 4396 4710 4228 4464 3,648 +106.00(+2.43%)
Nov 12, 2021 3960 4390 3920 4358 9,785 +390.00(+9.83%)
Nov 11, 2021 3696 3976 3522 3968 5,149 +298.00(+8.12%)
Nov 10, 2021 4650 3670 18,543 -860.00(-18.98%)
Nov 09, 2021 4214 4574 3930 4530 4,755 +266.00(+6.24%)
Nov 08, 2021 4192 4460 4152 4264 4,866 +252.00(+6.28%)
Nov 05, 2021 3884 4050 3762 4012 3,339 +188.00(+4.92%)
Nov 04, 2021 3500 3882 3454 3824 2,375 +344.00(+9.89%)
Nov 03, 2021 3660 3686 3466 3480 2,069 -180.00(-4.92%)
Nov 02, 2021 3210 3712 3110 3660 4,762 +452.00(+14.09%)
Nov 01, 2021 3246 3378 3194 3208 2,698 +8.00(+0.25%)
Oct 29, 2021 3240 3358 3160 3200 1,407 -38.00(-1.17%)
Oct 28, 2021 3202 3278 3054 3238 3,295 +154.00(+4.99%)
Oct 27, 2021 3118 3244 3040 3084 2,837 -56.00(-1.78%)
Oct 26, 2021 3452 3140 6,478 -312.00(-9.04%)
Oct 25, 2021 3654 3680 3280 3452 5,935 -174.00(-4.80%)
Oct 22, 2021 3710 3722 3515 3626 1,972 -38.00(-1.04%)
Oct 21, 2021 3754 3858 3568 3664 3,630 +52.00(+1.44%)
Oct 20, 2021 3594 3662 3462 3612 1,515 -14.00(-0.39%)
Oct 19, 2021 3646 3669 3512 3626 2,393 -14.00(-0.38%)
Oct 18, 2021 3618 3738 3590 3640 1,554 -34.00(-0.93%)
Oct 15, 2021 4028 4028 3580 3674 2,991 -312.00(-7.83%)
Oct 14, 2021 4024 4044 3834 3986 1,417 -30.00(-0.75%)
Oct 13, 2021 3850 4030 3778 4016 2,824 +166.00(+4.31%)
Oct 12, 2021 3828 3928 3700 3850 2,791 +22.00(+0.57%)
Oct 11, 2021 3900 4144 3808 3828 2,467 -100.00(-2.55%)
Oct 08, 2021 3882 4060 3800 3928 3,443 -12.00(-0.30%)
Oct 07, 2021 3736 4042 3688 3940 4,432 +348.00(+9.69%)
Oct 06, 2021 3620 3703 3382 3592 4,484 -130.00(-3.49%)
Oct 05, 2021 4180 4366 3612 3722 14,852 +28.00(+0.76%)
Oct 04, 2021 3600 3722 3292 3694 5,997 +22.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.