Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.777 5.777 5.777 33,249 -0.03(-0.55%)
Dec 30, 2020 5.689 5.881 5.641 5.809 33,249 +0.15(+2.62%)
Dec 29, 2020 5.697 5.729 5.625 5.661 31,763 +0.00(+0.07%)
Dec 28, 2020 5.689 5.697 5.633 5.657 21,275 -0.08(-1.40%)
Dec 24, 2020 5.753 5.753 5.673 5.737 11,715 +0.04(+0.70%)
Dec 23, 2020 5.729 5.729 5.673 5.697 7,378 -0.02(-0.42%)
Dec 22, 2020 5.528 5.721 5.528 5.721 20,577 +0.17(+3.03%)
Dec 21, 2020 5.456 5.667 5.416 5.552 40,462 +0.08(+1.47%)
Dec 18, 2020 5.681 5.825 5.472 5.472 39,632 -0.21(-3.67%)
Dec 17, 2020 5.625 5.785 5.625 5.681 23,533 +0.11(+2.02%)
Dec 16, 2020 5.705 5.745 5.536 5.569 22,531 -0.08(-1.42%)
Dec 15, 2020 5.536 5.657 5.536 5.649 25,095 +0.12(+2.18%)
Dec 14, 2020 5.761 5.897 5.480 5.528 38,663 -0.18(-3.09%)
Dec 11, 2020 5.753 5.801 5.577 5.705 71,786 -0.09(-1.52%)
Dec 10, 2020 6.267 6.267 5.705 5.793 104,220 -0.41(-6.60%)
Dec 09, 2020 6.202 6.287 6.172 6.202 53,735 +0.02(+0.25%)
Dec 08, 2020 6.172 6.302 6.172 6.187 56,233 +0.03(+0.50%)
Dec 07, 2020 6.072 6.210 6.048 6.156 79,019 +0.10(+1.67%)
Dec 04, 2020 6.048 6.079 5.948 6.055 50,160 +0.06(+1.01%)
Dec 03, 2020 5.987 6.102 5.964 5.995 53,885 -0.02(-0.26%)
Dec 02, 2020 6.056 6.099 5.979 6.010 44,251 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.