Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.860 3.860 3.860 29,634 -0.12(-3.02%)
Dec 30, 2020 3.960 4.080 3.930 3.980 29,634 +0.03(+0.76%)
Dec 29, 2020 4.020 4.200 3.760 3.950 96,633 +0.06(+1.54%)
Dec 28, 2020 3.840 4.430 3.750 3.890 251,573 -0.01(-0.26%)
Dec 24, 2020 3.990 3.990 3.870 3.900 9,900 -0.03(-0.76%)
Dec 23, 2020 3.932 4.070 3.810 3.930 48,950 +0.03(+0.77%)
Dec 22, 2020 3.850 4.050 3.850 3.900 58,245 -0.02(-0.51%)
Dec 21, 2020 4.100 4.200 3.850 3.920 174,681 -0.43(-9.89%)
Dec 18, 2020 4.510 4.660 4.050 4.350 330,800 +0.16(+3.82%)
Dec 17, 2020 4.100 4.300 3.680 4.190 200,614 +0.07(+1.70%)
Dec 16, 2020 4.070 4.300 4.010 4.120 261,946 -0.11(-2.60%)
Dec 15, 2020 5.950 6.250 4.070 4.230 1,515,993 -1.72(-28.91%)
Dec 14, 2020 5.840 6.130 5.840 5.950 49,844 -0.02(-0.40%)
Dec 11, 2020 5.800 6.210 5.740 5.974 225,500 +0.09(+1.60%)
Dec 10, 2020 5.720 5.950 5.600 5.880 10,360 +0.31(+5.66%)
Dec 09, 2020 5.670 6.250 5.550 5.565 11,273 -0.36(-6.16%)
Dec 08, 2020 5.790 6.020 5.260 5.930 36,089 -0.02(-0.38%)
Dec 07, 2020 6.500 6.500 5.670 5.953 115,088 -0.10(-1.61%)
Dec 04, 2020 5.547 6.350 5.547 6.050 88,200 +0.18(+3.07%)
Dec 03, 2020 5.800 6.070 5.588 5.870 1,556 -0.20(-3.34%)
Dec 02, 2020 5.221 6.300 5.221 6.073 32,539 +0.60(+11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.