Indicators

Ashford Inc (NY: AINC )

4.850 -0.010 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.14	43.14	43.14	0	+0.14(+0.32%)
Dec 29, 2016	42.58	43.00	42.58	43.00	645	-0.25(-0.58%)
Dec 28, 2016	42.55	43.25	42.55	43.25	1,201	+0.70(+1.65%)
Dec 27, 2016	42.41	42.55	42.41	42.55	570	-0.35(-0.82%)
Dec 23, 2016		42.90	42.90	42.90	0	-0.09(-0.21%)
Dec 21, 2016				42.99	33	-0.08(-0.19%)
Dec 19, 2016				43.07	20	+0.56(+1.32%)
Dec 16, 2016	43.83	43.86	42.51	42.51	649	-0.47(-1.09%)
Dec 15, 2016	42.74	43.00	42.50	42.98	11,093	+0.24(+0.56%)
Dec 14, 2016	42.74	42.74	42.74	42.74	415	+0.74(+1.76%)
Dec 13, 2016	42.00	42.00	42.00	42.00	230	-0.19(-0.45%)
Dec 12, 2016	42.01	42.99	42.01	42.19	4,777	-1.06(-2.45%)
Dec 08, 2016				43.25	74	+0.05(+0.12%)
Dec 07, 2016	44.28	44.30	43.20	43.20	1,247	-0.50(-1.14%)
Dec 06, 2016	44.25	44.25	43.35	43.70	784	-0.55(-1.24%)
Dec 05, 2016	45.04	45.04	44.25	44.25	956	+0.04(+0.09%)
Dec 02, 2016	44.21	44.21	44.21	44.21	174	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.