Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.250 +0.110 (+9.65%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.30 10.20 10.20 10.20 46,030 +0.20(+2.00%)
Dec 30, 2015 9.627 10.10 9.627 10.00 47,026 +0.00(+0.01%)
Dec 29, 2015 9.900 10.10 9.790 9.999 32,235 -0.10(-1.00%)
Dec 28, 2015 10.20 10.20 9.901 10.10 31,842 -0.30(-2.88%)
Dec 24, 2015 9.800 10.40 10.40 10.40 33,190 +0.60(+6.12%)
Dec 23, 2015 9.529 10.10 9.529 9.800 140,575 -0.10(-1.01%)
Dec 22, 2015 9.896 10.30 9.733 9.900 37,952 -0.20(-1.98%)
Dec 21, 2015 10.00 10.10 9.603 10.10 69,781 -0.40(-3.81%)
Dec 18, 2015 9.000 10.50 8.800 10.50 244,600 +1.80(+20.69%)
Dec 17, 2015 7.501 8.900 7.501 8.700 133,327 +0.67(+8.41%)
Dec 16, 2015 7.894 8.199 7.792 8.025 63,892 +0.15(+1.94%)
Dec 15, 2015 7.500 8.200 7.399 7.872 112,571 +0.07(+0.92%)
Dec 14, 2015 7.679 8.100 7.501 7.800 67,631 -0.50(-6.02%)
Dec 11, 2015 8.700 8.700 8.300 8.300 31,402 -0.56(-6.32%)
Dec 10, 2015 8.501 9.000 8.300 8.860 24,175 +0.06(+0.70%)
Dec 09, 2015 8.900 9.000 8.500 8.798 45,067 -0.41(-4.47%)
Dec 08, 2015 9.587 9.587 9.200 9.210 33,128 -0.59(-6.02%)
Dec 07, 2015 9.799 10.10 9.550 9.800 30,794 -0.20(-2.00%)
Dec 04, 2015 10.20 10.40 10.00 10.00 13,798 -0.20(-1.96%)
Dec 03, 2015 10.30 10.30 10.10 10.20 15,918 +0.00(+0.00%)
Dec 02, 2015 10.40 10.60 10.20 10.20 22,254 -0.40(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.