Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	70.98	72.25	70.83	71.50	1,051,496	+0.52(+0.73%)
Dec 29, 2011	69.97	71.29	69.00	70.98	1,235,547	+0.06(+0.08%)
Dec 28, 2011	71.50	71.78	70.62	70.92	697,679	-0.63(-0.88%)
Dec 27, 2011	69.24	72.18	69.01	71.55	1,490,999	+2.47(+3.58%)
Dec 23, 2011	67.49	69.25	67.25	69.08	880,280	+1.54(+2.28%)
Dec 21, 2011	68.93	69.95	66.62	67.54	1,322,822	-1.45(-2.10%)
Dec 20, 2011	68.16	69.13	67.88	68.99	1,047,596	+1.75(+2.60%)
Dec 19, 2011	66.84	68.17	66.51	67.24	1,327,952	+0.87(+1.31%)
Dec 16, 2011	64.17	66.48	63.84	66.37	1,862,801	+2.70(+4.24%)
Dec 15, 2011	63.25	63.96	62.55	63.67	834,759	+0.64(+1.02%)
Dec 14, 2011	63.44	64.16	62.50	63.03	854,040	-0.79(-1.24%)
Dec 13, 2011	65.13	65.92	63.34	63.82	1,333,824	-1.29(-1.98%)
Dec 12, 2011	65.10	65.28	64.61	65.11	840,256	+0.05(+0.08%)
Dec 09, 2011	64.54	65.34	63.91	65.06	1,212,050	+0.88(+1.37%)
Dec 08, 2011	64.32	65.09	63.81	64.18	837,304	-0.27(-0.42%)
Dec 07, 2011	64.99	64.99	63.60	64.45	1,353,877	-0.60(-0.92%)
Dec 06, 2011	65.28	66.05	64.95	65.05	977,629	-0.05(-0.08%)
Dec 05, 2011	68.10	68.34	64.74	65.10	1,641,447	-1.88(-2.81%)
Dec 02, 2011	69.35	69.72	66.65	66.98	1,216,659	-2.28(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.