Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

22.82 -0.89 (-3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 11.06 11.30 10.80 10.84 368,334 -0.35(-3.10%)
Dec 30, 2004 11.33 11.63 11.03 11.18 370,681 -0.02(-0.21%)
Dec 29, 2004 11.17 11.92 11.05 11.21 817,478 +0.07(+0.59%)
Dec 28, 2004 11.36 11.53 10.85 11.14 510,504 -0.30(-2.66%)
Dec 27, 2004 10.52 11.54 10.20 11.45 892,252 +0.77(+7.21%)
Dec 23, 2004 11.33 11.33 10.54 10.68 460,208 -0.35(-3.19%)
Dec 22, 2004 11.33 11.51 10.96 11.03 422,319 -0.48(-4.20%)
Dec 21, 2004 11.63 11.69 11.29 11.51 225,158 +0.07(+0.57%)
Dec 20, 2004 11.26 12.10 11.07 11.45 698,276 +0.26(+2.37%)
Dec 17, 2004 11.68 12.08 10.96 11.18 682,852 -0.49(-4.21%)
Dec 16, 2004 12.90 12.91 11.52 11.67 1,017,321 -1.02(-8.04%)
Dec 15, 2004 12.68 13.24 12.68 12.69 404,715 -0.16(-1.25%)
Dec 14, 2004 13.03 13.09 12.65 12.85 216,775 -0.27(-2.05%)
Dec 13, 2004 13.12 13.38 12.59 13.12 352,240 +0.00(+0.00%)
Dec 10, 2004 13.06 13.68 12.97 13.12 346,875 +0.03(+0.23%)
Dec 09, 2004 12.73 13.43 12.63 13.09 363,305 +0.02(+0.14%)
Dec 08, 2004 12.99 13.27 12.62 13.07 690,900 +0.30(+2.33%)
Dec 07, 2004 14.07 14.40 12.56 12.78 1,084,550 -1.38(-9.73%)
Dec 06, 2004 14.19 14.52 13.78 14.15 757,123 -0.05(-0.34%)
Dec 03, 2004 14.88 15.03 14.20 14.20 955,625 -0.41(-2.82%)
Dec 02, 2004 14.37 15.09 13.96 14.61 2,458,471 +0.40(+2.81%)
Dec 01, 2004 13.96 14.97 13.90 14.21 1,669,661 +0.47(+3.38%)
Nov 30, 2004 14.24 14.24 13.61 13.75 584,943 -0.48(-3.35%)
Nov 29, 2004 14.77 14.90 14.03 14.23 740,525 -0.26(-1.81%)
Nov 26, 2004 13.99 15.06 13.60 14.49 1,440,143 +0.77(+5.61%)
Nov 24, 2004 14.29 14.29 13.54 13.72 600,870 -0.21(-1.54%)
Nov 23, 2004 13.93 14.46 13.54 13.93 885,881 +0.00(+0.00%)
Nov 22, 2004 14.45 14.90 13.20 13.93 1,464,285 -0.52(-3.59%)
Nov 19, 2004 15.21 15.75 14.32 14.45 1,317,756 -0.76(-4.98%)
Nov 18, 2004 14.73 15.87 14.32 15.21 3,451,818 +1.27(+9.11%)
Nov 17, 2004 17.00 17.19 13.58 13.94 2,894,705 -2.82(-16.83%)
Nov 16, 2004 17.48 17.70 16.58 16.76 1,186,148 -0.63(-3.63%)
Nov 15, 2004 17.40 18.06 16.93 17.39 1,156,641 -0.26(-1.49%)
Nov 12, 2004 18.02 18.62 17.48 17.66 1,851,565 -0.31(-1.73%)
Nov 11, 2004 17.51 18.39 17.32 17.97 2,124,840 +0.79(+4.62%)
Nov 10, 2004 17.57 17.64 16.86 17.17 1,035,931 +0.17(+1.02%)
Nov 09, 2004 17.01 17.95 16.86 17.00 2,344,131 +0.39(+2.37%)
Nov 08, 2004 17.86 18.46 16.42 16.61 2,160,886 -1.39(-7.72%)
Nov 05, 2004 17.99 19.01 17.81 18.00 3,299,588 -2.11(-10.48%)
Nov 04, 2004 19.28 21.17 19.28 20.10 4,609,130 +0.38(+1.94%)
Nov 03, 2004 19.97 20.73 19.24 19.72 3,663,899 +0.60(+3.12%)
Nov 02, 2004 20.76 21.04 19.10 19.12 5,357,535 -1.10(-5.46%)
Nov 01, 2004 16.75 20.23 16.64 20.23 6,463,881 +3.45(+20.55%)
Oct 29, 2004 16.70 17.23 16.50 16.78 837,932 +0.17(+1.04%)
Oct 28, 2004 16.40 17.72 16.40 16.61 2,275,896 -0.01(-0.04%)
Oct 27, 2004 16.76 17.04 16.25 16.61 1,191,681 -0.09(-0.54%)
Oct 26, 2004 16.87 17.45 16.40 16.70 1,657,757 +0.16(+0.97%)
Oct 25, 2004 17.36 17.62 15.87 16.54 2,513,461 -0.42(-2.45%)
Oct 22, 2004 17.83 19.91 16.71 16.96 6,245,931 -1.03(-5.71%)
Oct 21, 2004 18.48 18.60 17.76 17.98 1,409,463 -0.38(-2.08%)
Oct 20, 2004 17.45 18.63 17.36 18.37 2,018,045 +0.66(+3.71%)
Oct 19, 2004 18.57 18.88 17.53 17.71 2,496,696 -0.75(-4.07%)
Oct 18, 2004 17.46 18.94 17.16 18.46 5,683,286 +0.98(+5.60%)
Oct 15, 2004 17.59 17.74 16.29 17.48 3,443,938 +0.32(+1.88%)
Oct 14, 2004 19.09 19.16 17.08 17.16 5,052,909 -1.93(-10.09%)
Oct 13, 2004 18.19 19.34 17.73 19.09 12,056,299 +1.83(+10.61%)
Oct 12, 2004 15.69 17.69 15.22 17.26 8,816,563 +1.27(+7.95%)
Oct 11, 2004 16.52 16.67 15.64 15.99 3,501,443 -0.44(-2.65%)
Oct 08, 2004 16.27 17.01 16.05 16.42 5,266,164 -0.01(-0.07%)
Oct 07, 2004 17.63 17.63 16.02 16.43 9,623,982 -0.12(-0.72%)
Oct 06, 2004 15.05 18.19 15.05 16.55 16,881,870 +1.61(+10.78%)
Oct 05, 2004 12.67 14.94 12.29 14.94 6,314,502 +1.92(+14.75%)
Oct 04, 2004 14.14 14.14 12.73 13.02 3,452,991 -0.90(-6.47%)
Oct 01, 2004 14.08 14.46 13.45 13.92 2,709,113 -0.07(-0.47%)
Sep 30, 2004 14.30 14.87 13.61 13.99 3,889,393 -0.24(-1.68%)
Sep 29, 2004 13.28 14.97 13.28 14.23 7,461,419 +0.41(+2.93%)
Sep 28, 2004 16.10 16.95 13.60 13.82 12,908,650 -1.35(-8.92%)
Sep 27, 2004 13.83 15.30 13.31 15.17 12,514,832 +2.20(+16.91%)
Sep 24, 2004 13.07 13.66 12.68 12.98 7,727,653 +0.85(+7.03%)
Sep 23, 2004 11.32 13.35 11.30 12.13 14,314,089 +1.09(+9.83%)
Sep 22, 2004 10.88 13.96 10.56 11.04 14,104,858 +0.85(+8.31%)
Sep 21, 2004 11.57 11.63 9.961 10.19 3,697,933 -1.16(-10.19%)
Sep 20, 2004 9.233 11.38 9.019 11.35 4,828,253 +2.34(+26.03%)
Sep 17, 2004 8.577 9.681 8.351 9.007 2,211,014 +0.76(+9.18%)
Sep 16, 2004 8.500 8.524 8.172 8.249 339,833 -0.12(-1.43%)
Sep 15, 2004 8.291 8.613 8.207 8.368 233,876 -0.10(-1.20%)
Sep 14, 2004 8.351 8.792 8.238 8.470 621,659 +0.16(+1.87%)
Sep 13, 2004 8.798 8.875 8.201 8.315 556,106 -0.18(-2.11%)
Sep 10, 2004 9.090 9.215 8.351 8.494 2,297,859 +0.42(+5.25%)
Sep 09, 2004 8.249 8.619 7.820 8.070 692,744 +0.00(+0.00%)
Sep 08, 2004 9.454 9.806 8.023 8.070 2,962,501 -0.99(-10.93%)
Sep 07, 2004 7.176 9.460 7.176 9.060 1,971,773 +1.94(+27.22%)
Sep 03, 2004 7.181 7.343 6.985 7.122 173,353 -0.17(-2.37%)
Sep 02, 2004 7.289 7.450 7.098 7.295 239,912 -0.03(-0.42%)
Sep 01, 2004 7.283 7.581 7.277 7.325 180,059 -0.19(-2.53%)
Aug 31, 2004 7.635 7.855 7.217 7.516 406,224 -0.08(-1.10%)
Aug 30, 2004 7.557 7.844 7.486 7.599 264,724 -0.27(-3.40%)
Aug 27, 2004 7.963 8.309 7.784 7.867 431,707 -0.13(-1.65%)
Aug 26, 2004 7.814 8.769 7.659 7.999 1,618,359 +0.16(+1.98%)
Aug 25, 2004 8.082 8.082 7.641 7.844 516,708 -0.27(-3.38%)
Aug 24, 2004 8.017 8.440 7.408 8.118 1,278,861 +0.44(+5.75%)
Aug 23, 2004 7.993 8.816 7.468 7.677 2,532,238 -0.08(-1.00%)
Aug 20, 2004 6.132 7.820 5.983 7.754 1,809,652 +1.60(+25.99%)
Aug 19, 2004 6.519 6.764 6.132 6.154 291,214 -0.39(-6.03%)
Aug 18, 2004 6.502 6.949 6.454 6.549 205,630 -0.08(-1.26%)
Aug 17, 2004 6.997 7.074 6.561 6.633 257,515 -0.28(-4.06%)
Aug 16, 2004 6.859 7.152 6.859 6.913 183,245 -0.05(-0.69%)
Aug 13, 2004 6.895 7.331 6.877 6.961 197,328 -0.14(-1.93%)
Aug 12, 2004 7.134 7.235 6.949 7.098 118,195 +0.00(+0.00%)
Aug 11, 2004 6.919 7.408 6.806 7.098 279,143 +0.05(+0.76%)
Aug 10, 2004 7.366 7.605 6.943 7.044 367,496 -0.07(-1.01%)
Aug 09, 2004 6.871 7.718 6.472 7.116 1,067,416 +0.21(+3.11%)
Aug 06, 2004 6.806 7.444 6.806 6.901 396,500 -0.29(-4.06%)
Aug 05, 2004 7.456 7.593 7.116 7.193 300,602 -0.20(-2.66%)
Aug 04, 2004 7.527 7.855 7.319 7.390 492,901 -0.04(-0.56%)
Aug 03, 2004 7.516 8.023 7.128 7.432 1,488,852 -0.05(-0.64%)
Aug 02, 2004 8.297 8.613 7.181 7.480 2,107,237 -1.49(-16.57%)
Jul 30, 2004 10.58 11.02 8.858 8.965 4,110,361 -0.70(-7.22%)
Jul 29, 2004 7.158 9.752 6.949 9.663 1,563,872 +2.68(+38.34%)
Jul 28, 2004 7.456 7.688 6.704 6.985 376,046 -0.47(-6.25%)
Jul 27, 2004 7.396 8.052 7.187 7.450 428,857 +0.20(+2.80%)
Jul 26, 2004 7.748 7.754 6.949 7.247 434,054 -0.52(-6.75%)
Jul 23, 2004 7.736 8.351 7.486 7.772 335,307 -0.01(-0.15%)
Jul 22, 2004 8.398 8.738 7.492 7.784 621,994 -0.67(-7.97%)
Jul 21, 2004 9.746 9.752 8.351 8.458 871,127 -1.13(-11.83%)
Jul 20, 2004 9.579 10.02 9.484 9.592 345,198 -0.24(-2.42%)
Jul 19, 2004 9.543 10.13 9.221 9.830 712,862 +0.26(+2.68%)
Jul 16, 2004 10.14 10.23 9.341 9.573 1,157,312 -0.27(-2.79%)
Jul 15, 2004 9.991 10.59 9.484 9.848 1,650,548 -0.35(-3.45%)
Jul 14, 2004 10.36 10.52 9.657 10.20 1,659,937 -0.04(-0.41%)
Jul 13, 2004 10.55 10.97 9.949 10.24 3,040,731 -0.14(-1.32%)
Jul 12, 2004 11.63 12.75 10.24 10.38 8,043,177 -0.89(-7.89%)
Jul 09, 2004 9.979 11.27 9.478 11.27 4,206,426 +2.02(+21.87%)
Jul 08, 2004 9.198 9.675 8.589 9.245 1,886,437 -0.33(-3.43%)
Jul 07, 2004 12.82 13.00 9.526 9.573 7,217,986 -1.70(-15.08%)
Jul 06, 2004 8.864 12.31 8.708 11.27 17,092,946 +4.49(+66.23%)
Jul 01, 2004 7.694 7.844 6.609 6.782 462,723 -0.73(-9.76%)
Jun 30, 2004 7.700 7.987 6.859 7.516 986,305 -0.31(-3.96%)
Jun 29, 2004 7.420 8.893 7.008 7.826 4,631,931 +1.09(+16.11%)
Jun 28, 2004 4.772 6.859 4.772 6.740 1,885,766 +3.54(+110.43%)
Jun 23, 2004 3.203 3.227 2.982 3.203 8,885 -0.01(-0.19%)
Jun 22, 2004 3.149 3.251 3.072 3.209 6,203 +0.08(+2.48%)
Jun 21, 2004 3.233 3.324 3.131 3.131 9,388 +0.02(+0.77%)
Jun 18, 2004 3.102 3.155 3.102 3.108 1,005 -0.05(-1.51%)
Jun 17, 2004 3.102 3.161 3.102 3.155 2,347 +0.01(+0.38%)
Jun 16, 2004 3.108 3.155 3.096 3.143 3,688 +0.04(+1.15%)
Jun 15, 2004 3.108 3.155 3.102 3.108 2,514 +0.00(+0.00%)
Jun 14, 2004 3.173 3.185 3.090 3.108 5,197 -0.06(-1.88%)
Jun 10, 2004 3.173 3.173 3.167 3.167 6,873 -0.08(-2.57%)
Jun 09, 2004 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Jun 08, 2004 3.012 3.251 3.012 3.251 2,514 +0.06(+1.87%)
Jun 07, 2004 3.191 3.191 3.191 3.191 0 +0.00(+0.00%)
Jun 04, 2004 3.149 3.191 3.149 3.191 670 +0.06(+1.90%)
Jun 03, 2004 3.012 3.131 3.012 3.131 3,017 +0.00(+0.00%)
Jun 02, 2004 3.125 3.131 3.125 3.131 2,682 +0.11(+3.75%)
Jun 01, 2004 3.042 3.042 3.018 3.018 3,688 -0.02(-0.78%)
May 28, 2004 2.958 3.072 2.958 3.042 6,203 +0.08(+2.82%)
May 27, 2004 2.995 3.376 2.869 2.958 9,388 -0.04(-1.22%)
May 26, 2004 3.376 3.376 2.995 2.995 1,676 -0.07(-2.32%)
May 25, 2004 2.982 3.072 2.982 3.066 6,035 +0.05(+1.78%)
May 24, 2004 2.845 3.012 2.845 3.012 4,023 +0.03(+1.00%)
May 21, 2004 2.982 2.982 2.982 2.982 0 +0.00(+0.00%)
May 20, 2004 2.875 2.982 2.815 2.982 6,035 +0.01(+0.20%)
May 19, 2004 2.936 2.976 2.905 2.976 1,005 -0.08(-2.73%)
May 18, 2004 3.060 3.060 3.060 3.060 167 -0.01(-0.19%)
May 17, 2004 3.221 3.221 2.964 3.066 11,065 -0.16(-4.81%)
May 14, 2004 3.256 3.304 3.221 3.221 1,341 -0.05(-1.64%)
May 13, 2004 3.263 3.329 3.263 3.275 1,676 +0.02(+0.55%)
May 12, 2004 3.257 3.364 3.245 3.257 9,556 -0.04(-1.27%)
May 11, 2004 3.227 3.334 3.179 3.298 14,082 +0.07(+2.22%)
May 10, 2004 3.179 3.233 3.179 3.227 6,706 -0.04(-1.37%)
May 07, 2004 3.272 3.272 3.272 3.272 0 +0.00(+0.00%)
May 06, 2004 3.272 3.272 3.272 3.272 0 +0.00(+0.00%)
May 05, 2004 3.272 3.272 3.272 3.272 0 +0.00(+0.00%)
May 04, 2004 3.269 3.272 3.269 3.272 2,850 +0.07(+2.33%)
May 03, 2004 3.197 3.197 3.197 3.197 0 +0.00(+0.00%)
Apr 30, 2004 3.197 3.197 3.197 3.197 0 +0.00(+0.00%)
Apr 29, 2004 3.215 3.287 3.197 3.197 2,011 +0.01(+0.19%)
Apr 28, 2004 3.215 3.215 3.191 3.191 3,856 -0.01(-0.19%)
Apr 27, 2004 3.263 3.275 3.197 3.197 4,694 -0.09(-2.72%)
Apr 26, 2004 3.257 3.287 3.257 3.287 5,364 +0.01(+0.18%)
Apr 23, 2004 3.400 3.400 3.281 3.281 6,706 -0.15(-4.35%)
Apr 22, 2004 3.436 3.436 3.346 3.430 10,059 -0.04(-1.02%)
Apr 21, 2004 3.352 3.477 3.352 3.465 3,856 +0.11(+3.18%)
Apr 20, 2004 3.358 3.358 3.358 3.358 0 +0.00(+0.00%)
Apr 19, 2004 3.430 3.430 3.256 3.358 2,850 +0.07(+2.18%)
Apr 16, 2004 3.430 3.449 3.233 3.287 10,897 +0.05(+1.47%)
Apr 15, 2004 3.239 3.239 3.239 3.239 2,682 +0.00(+0.00%)
Apr 14, 2004 3.239 3.239 3.239 3.239 1,676 -0.00(-0.02%)
Apr 13, 2004 3.239 3.239 3.239 3.239 0 +0.00(+0.00%)
Apr 12, 2004 3.489 3.489 3.239 3.239 2,347 -0.24(-6.83%)
Apr 08, 2004 3.430 3.477 3.275 3.477 5,364 +0.14(+4.09%)
Apr 07, 2004 3.340 3.340 3.340 3.340 167 +0.00(+0.00%)
Apr 06, 2004 3.400 3.418 3.310 3.340 2,011 -0.08(-2.27%)
Apr 05, 2004 3.471 3.471 3.388 3.418 2,682 -0.07(-2.05%)
Apr 02, 2004 3.281 3.573 3.281 3.489 10,059 +0.21(+6.36%)
Apr 01, 2004 3.220 3.281 3.220 3.281 5,197 +0.12(+3.77%)
Mar 31, 2004 2.976 3.161 2.970 3.161 7,209 +0.18(+6.00%)
Mar 30, 2004 2.833 2.982 2.833 2.982 13,747 -0.06(-1.98%)
Mar 29, 2004 3.072 3.072 3.043 3.043 670 -0.06(-1.90%)
Mar 26, 2004 3.131 3.131 3.102 3.102 1,005 -0.06(-1.89%)
Mar 25, 2004 3.162 3.162 3.161 3.161 335 -0.05(-1.67%)
Mar 24, 2004 3.215 3.215 3.215 3.215 335 +0.01(+0.35%)
Mar 23, 2004 3.204 3.204 3.204 3.204 0 +0.00(+0.00%)
Mar 22, 2004 3.192 3.204 3.185 3.204 1,005 -0.02(-0.54%)
Mar 19, 2004 3.363 3.363 3.221 3.221 3,017 +0.00(+0.00%)
Mar 18, 2004 3.227 3.227 3.221 3.221 1,844 -0.02(-0.53%)
Mar 17, 2004 3.281 3.281 3.018 3.238 2,011 +0.08(+2.63%)
Mar 16, 2004 3.155 3.155 3.155 3.155 335 +0.02(+0.57%)
Mar 15, 2004 3.137 3.137 3.137 3.137 167 -0.04(-1.13%)
Mar 12, 2004 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Mar 11, 2004 3.173 3.173 3.173 3.173 838 -0.11(-3.27%)
Mar 10, 2004 3.363 3.363 3.144 3.281 12,741 -0.03(-0.90%)
Mar 09, 2004 3.072 3.394 3.072 3.310 15,591 +0.23(+7.56%)
Mar 08, 2004 3.012 3.078 3.012 3.078 3,856 -0.02(-0.58%)
Mar 05, 2004 3.096 3.096 3.096 3.096 7,712 -0.11(-3.53%)
Mar 04, 2004 3.001 3.209 3.001 3.209 1,173 +0.20(+6.75%)
Mar 03, 2004 2.982 3.006 2.982 3.006 9,556 +0.02(+0.80%)
Mar 02, 2004 2.935 3.012 2.875 2.982 50,463 +0.00(+0.00%)
Mar 01, 2004 3.072 3.072 2.982 2.982 3,353 -0.02(-0.60%)
Feb 27, 2004 3.030 3.030 2.976 3.000 1,676 -0.08(-2.71%)
Feb 26, 2004 3.030 3.084 3.030 3.084 670 -0.02(-0.58%)
Feb 25, 2004 2.875 3.102 2.875 3.102 5,532 -0.02(-0.57%)
Feb 24, 2004 2.988 3.120 2.815 3.120 6,873 -0.04(-1.32%)
Feb 23, 2004 3.236 3.236 2.983 3.161 49,793 +0.00(+0.00%)
Feb 20, 2004 3.042 3.191 3.042 3.161 14,921 +0.07(+2.32%)
Feb 19, 2004 3.304 3.304 3.042 3.090 19,280 -0.10(-3.18%)
Feb 18, 2004 3.340 3.370 3.190 3.191 29,004 -0.13(-3.78%)
Feb 17, 2004 3.352 3.394 3.281 3.316 12,741 -0.05(-1.42%)
Feb 13, 2004 3.530 3.530 3.364 3.364 502 -0.15(-4.24%)
Feb 12, 2004 3.530 3.530 3.513 3.513 670 +0.11(+3.32%)
Feb 11, 2004 3.287 3.626 3.287 3.400 2,347 -0.23(-6.39%)
Feb 10, 2004 3.292 3.632 3.292 3.632 3,017 +0.34(+10.33%)
Feb 09, 2004 3.579 3.579 3.292 3.292 26,992 -0.27(-7.68%)
Feb 06, 2004 3.549 3.567 3.549 3.566 5,364 +0.04(+1.17%)
Feb 05, 2004 3.471 3.525 3.430 3.525 2,514 +0.05(+1.37%)
Feb 04, 2004 3.621 3.638 3.477 3.477 5,532 -0.01(-0.17%)
Feb 03, 2004 3.460 3.632 3.460 3.483 3,688 +0.08(+2.28%)
Feb 02, 2004 3.531 3.638 3.406 3.406 11,735 -0.02(-0.54%)
Jan 30, 2004 3.340 3.507 3.340 3.424 2,850 +0.00(+0.02%)
Jan 29, 2004 3.591 3.591 3.424 3.424 5,867 -0.21(-5.90%)
Jan 28, 2004 3.597 3.746 3.597 3.638 11,568 +0.00(+0.00%)
Jan 27, 2004 3.847 3.847 3.638 3.638 9,891 -0.02(-0.65%)
Jan 26, 2004 3.817 3.967 3.609 3.662 58,678 -0.07(-1.76%)
Jan 23, 2004 3.579 3.800 3.442 3.728 25,986 +0.12(+3.31%)
Jan 22, 2004 3.621 3.621 3.436 3.609 2,514 +0.03(+0.83%)
Jan 21, 2004 3.340 3.591 3.310 3.579 18,609 +0.28(+8.50%)
Jan 20, 2004 3.340 3.340 3.281 3.298 2,347 -0.10(-2.98%)
Jan 16, 2004 3.316 3.400 3.287 3.400 2,011 +0.11(+3.45%)
Jan 15, 2004 3.287 3.287 3.287 3.287 502 -0.00(-0.02%)
Jan 14, 2004 3.287 3.287 3.287 3.287 502 +0.00(+0.00%)
Jan 13, 2004 3.287 3.340 3.287 3.287 3,160 +0.00(+0.02%)
Jan 12, 2004 3.287 3.287 3.281 3.287 1,508 -0.01(-0.18%)
Jan 09, 2004 3.340 3.340 3.161 3.292 11,484 -0.05(-1.43%)
Jan 08, 2004 3.483 3.483 3.340 3.340 6,627 +0.09(+2.75%)
Jan 07, 2004 3.251 3.251 3.251 3.251 3,856 -0.13(-3.71%)
Jan 06, 2004 3.376 3.376 3.376 3.376 167 -0.01(-0.33%)
Jan 05, 2004 3.525 3.525 3.233 3.387 2,682 +0.15(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.