Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	92.22	93.83	91.44	93.55	1,367,100	+1.19(+1.29%)
Dec 28, 2012	92.95	93.80	92.22	92.36	548,589	-1.26(-1.35%)
Dec 27, 2012	93.72	94.71	92.03	93.62	1,217,827	-0.15(-0.16%)
Dec 26, 2012	95.09	95.23	93.00	93.77	735,091	-1.62(-1.70%)
Dec 24, 2012	94.00	95.90	93.35	95.39	653,855	+1.51(+1.61%)
Dec 21, 2012	95.08	95.08	92.06	93.88	2,297,266	-1.98(-2.07%)
Dec 20, 2012	95.56	96.43	94.85	95.86	887,233	+0.81(+0.85%)
Dec 19, 2012	96.00	97.30	94.55	95.05	1,367,146	-2.24(-2.30%)
Dec 18, 2012	95.44	97.80	95.07	97.29	1,265,677	+2.10(+2.21%)
Dec 17, 2012	93.78	95.21	92.90	95.19	800,314	+1.79(+1.92%)
Dec 14, 2012	94.10	95.00	93.04	93.40	1,606,532	-0.72(-0.76%)
Dec 13, 2012	94.61	95.20	92.95	94.12	1,060,357	-0.97(-1.02%)
Dec 12, 2012	95.50	95.65	93.55	95.09	903,077	-0.14(-0.15%)
Dec 11, 2012	93.08	95.72	93.05	95.23	953,481	+2.58(+2.78%)
Dec 10, 2012	91.74	94.12	91.52	92.65	1,611,707	+1.15(+1.26%)
Dec 07, 2012	93.78	94.10	90.08	91.50	1,718,321	-2.09(-2.23%)
Dec 06, 2012	94.18	95.10	92.85	93.59	983,874	-0.52(-0.55%)
Dec 05, 2012	95.42	95.58	93.82	94.11	1,020,456	-1.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.