Indicators

Liberty Latin America Cl A (NQ: LILA )

8.161 +0.121 (+1.50%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.250	7.315	7.195	7.310	193,534	+0.03(+0.41%)
Dec 28, 2023	7.230	7.300	7.180	7.280	211,445	+0.05(+0.69%)
Dec 27, 2023	7.280	7.300	7.160	7.230	252,720	-0.03(-0.41%)
Dec 26, 2023	7.230	7.280	7.120	7.260	183,006	+0.06(+0.83%)
Dec 22, 2023	7.140	7.321	7.140	7.200	143,118	+0.05(+0.70%)
Dec 21, 2023	7.110	7.160	7.080	7.150	144,877	+0.06(+0.85%)
Dec 20, 2023	7.210	7.250	7.080	7.090	282,374	-0.12(-1.66%)
Dec 19, 2023	7.000	7.230	7.000	7.210	292,125	+0.22(+3.15%)
Dec 18, 2023	7.050	7.110	6.975	6.990	394,506	-0.01(-0.14%)
Dec 15, 2023	7.240	7.240	6.970	7.000	893,335	-0.18(-2.51%)
Dec 14, 2023	7.110	7.400	7.110	7.180	322,432	+0.19(+2.72%)
Dec 13, 2023	6.750	6.990	6.580	6.990	441,838	+0.25(+3.79%)
Dec 12, 2023	7.050	7.050	6.720	6.735	227,328	-0.31(-4.47%)
Dec 11, 2023	7.150	7.200	6.980	7.050	324,838	-0.10(-1.40%)
Dec 08, 2023	7.030	7.190	6.980	7.150	251,904	+0.11(+1.56%)
Dec 07, 2023	6.910	7.170	6.840	7.040	387,010	+0.18(+2.62%)
Dec 06, 2023	6.850	6.900	6.789	6.860	332,116	+0.04(+0.59%)
Dec 05, 2023	7.130	7.130	6.810	6.820	299,512	-0.36(-5.01%)
Dec 04, 2023	7.100	7.325	7.100	7.180	353,591	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.