Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.190 2.300 2.120 2.280 279,925 +0.13(+6.05%)
Dec 30, 2021 2.000 2.310 2.000 2.150 524,482 +0.15(+7.50%)
Dec 29, 2021 2.020 2.070 1.970 2.000 548,461 -0.07(-3.38%)
Dec 28, 2021 2.150 2.180 2.050 2.070 470,040 -0.11(-5.05%)
Dec 27, 2021 2.240 2.280 2.180 2.180 394,726 -0.08(-3.54%)
Dec 23, 2021 2.190 2.260 2.150 2.260 126,069 +0.05(+2.26%)
Dec 22, 2021 2.220 2.280 2.160 2.210 121,059 -0.04(-1.78%)
Dec 21, 2021 2.200 2.310 2.180 2.250 186,374 +0.08(+3.69%)
Dec 20, 2021 2.020 2.170 2.007 2.170 220,760 +0.02(+0.93%)
Dec 17, 2021 2.020 2.150 1.970 2.150 464,291 +0.08(+3.86%)
Dec 16, 2021 2.200 2.200 2.000 2.070 404,735 -0.05(-2.36%)
Dec 15, 2021 2.110 2.130 2.020 2.120 327,172 -0.01(-0.47%)
Dec 14, 2021 2.180 2.200 2.090 2.130 117,557 -0.06(-2.74%)
Dec 13, 2021 2.260 2.310 2.085 2.190 754,597 -0.11(-4.78%)
Dec 10, 2021 2.330 2.480 2.220 2.300 252,068 -0.10(-4.17%)
Dec 09, 2021 2.440 2.490 2.370 2.400 139,389 -0.03(-1.23%)
Dec 08, 2021 2.400 2.430 2.300 2.430 202,053 +0.04(+1.67%)
Dec 07, 2021 2.220 2.450 2.210 2.390 429,771 +0.20(+9.13%)
Dec 06, 2021 2.150 2.210 2.103 2.190 165,203 +0.05(+2.34%)
Dec 03, 2021 2.270 2.270 2.040 2.140 524,458 -0.08(-3.60%)
Dec 02, 2021 2.240 2.274 2.050 2.220 597,327 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.