Indicators

Dynatronics Cp (NQ: DYNT )

0.4220 -0.0149 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.42	14.42	14.42	0	-0.37(-2.53%)
Dec 28, 2017	14.72	15.08	14.72	14.79	520	+0.29(+2.03%)
Dec 27, 2017	15.25	15.25	13.75	14.50	2,157	-0.41(-2.74%)
Dec 26, 2017	14.50	14.91	14.50	14.91	651	+0.41(+2.82%)
Dec 22, 2017	14.00	14.50	13.75	14.50	3,687	+1.00(+7.41%)
Dec 21, 2017	13.50	13.68	13.50	13.50	949	+0.18(+1.38%)
Dec 20, 2017	13.28	13.32	13.28	13.32	211	+0.00(+0.00%)
Dec 19, 2017	13.25	13.59	13.25	13.32	1,237	-0.36(-2.66%)
Dec 18, 2017	13.50	13.68	13.50	13.68	125	+0.18(+1.34%)
Dec 15, 2017	13.25	13.50	13.25	13.50	153	-0.25(-1.82%)
Dec 14, 2017	13.75	13.75	13.75	13.75	43	+0.50(+3.77%)
Dec 13, 2017	13.50	13.50	13.25	13.25	1,840	-0.25(-1.85%)
Dec 12, 2017	13.75	13.75	13.38	13.50	1,768	+0.37(+2.79%)
Dec 11, 2017	13.50	13.50	13.13	13.13	136	-0.36(-2.68%)
Dec 08, 2017	13.12	13.50	13.00	13.49	2,913	+0.26(+1.98%)
Dec 07, 2017	13.23	13.23	13.23	13.23	44	+0.48(+3.79%)
Dec 06, 2017	13.25	13.25	12.75	12.75	1,265	-0.75(-5.56%)
Dec 05, 2017	13.75	13.75	13.00	13.50	6,330	-0.12(-0.92%)
Dec 04, 2017	13.00	13.00	12.92	13.62	12,813	+1.00(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.