Indicators

Prosus NV ADR (OP: PROSY )

7.310 -0.040 (-0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.950	6.007	5.930	5.950	1,937,870	+0.06(+1.02%)
Dec 28, 2023	5.865	5.915	5.860	5.890	2,219,388	+0.07(+1.20%)
Dec 27, 2023	5.850	5.865	5.770	5.820	9,868,102	-0.06(-1.02%)
Dec 26, 2023	5.725	5.940	5.700	5.880	961,154	+0.14(+2.44%)
Dec 22, 2023	5.510	5.740	5.470	5.740	4,163,159	-0.74(-11.42%)
Dec 21, 2023	6.490	6.510	6.410	6.480	644,056	+0.14(+2.21%)
Dec 20, 2023	6.450	6.530	6.320	6.340	620,258	-0.23(-3.50%)
Dec 19, 2023	6.460	6.580	6.460	6.570	424,654	+0.23(+3.63%)
Dec 18, 2023	6.320	6.360	6.290	6.340	651,037	-0.21(-3.21%)
Dec 15, 2023	6.600	6.640	6.530	6.550	545,130	-0.02(-0.30%)
Dec 14, 2023	6.580	6.600	6.510	6.570	486,658	+0.05(+0.77%)
Dec 13, 2023	6.450	6.520	6.360	6.520	850,635	+0.08(+1.24%)
Dec 12, 2023	6.420	6.470	6.410	6.440	681,928	-0.04(-0.62%)
Dec 11, 2023	6.400	6.490	6.400	6.480	804,478	+0.03(+0.47%)
Dec 08, 2023	6.430	6.470	6.418	6.450	1,271,658	-0.04(-0.62%)
Dec 07, 2023	6.430	6.500	6.400	6.490	254,791	+0.08(+1.25%)
Dec 06, 2023	6.509	6.520	6.410	6.410	339,223	-0.01(-0.16%)
Dec 05, 2023	6.450	6.470	6.410	6.420	532,906	-0.15(-2.28%)
Dec 04, 2023	6.610	6.630	6.540	6.570	759,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.