Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unifirst Corp (NY: UNF )

167.04 +0.33 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 190.58 192.36 190.00 191.24 77,450 -0.03(-0.02%)
Dec 29, 2022 187.28 191.65 185.24 191.27 65,798 +5.28(+2.84%)
Dec 28, 2022 189.63 191.37 185.99 185.99 67,963 -3.21(-1.70%)
Dec 27, 2022 189.29 191.25 186.08 189.20 66,440 +0.79(+0.42%)
Dec 23, 2022 185.12 188.41 184.75 188.41 45,476 +2.32(+1.25%)
Dec 22, 2022 191.93 191.93 185.03 186.09 86,726 -6.49(-3.37%)
Dec 21, 2022 187.98 192.94 187.49 192.58 92,141 +6.44(+3.46%)
Dec 20, 2022 185.94 187.32 184.37 186.14 133,507 +0.63(+0.34%)
Dec 19, 2022 183.76 186.16 182.47 185.50 112,923 +1.87(+1.02%)
Dec 16, 2022 179.98 183.65 179.28 183.63 504,343 +1.49(+0.82%)
Dec 15, 2022 184.94 184.94 181.60 182.14 111,119 -3.81(-2.05%)
Dec 14, 2022 190.58 190.79 184.31 185.95 108,101 -3.48(-1.84%)
Dec 13, 2022 195.82 195.82 188.44 189.43 94,690 -0.21(-0.11%)
Dec 12, 2022 186.26 190.14 185.34 189.64 69,515 +2.11(+1.13%)
Dec 09, 2022 187.21 187.74 185.71 187.53 100,773 -0.18(-0.10%)
Dec 08, 2022 184.53 188.08 183.37 187.70 65,077 +3.02(+1.64%)
Dec 07, 2022 185.14 188.97 184.66 184.68 57,215 -1.14(-0.61%)
Dec 06, 2022 190.18 190.31 185.34 185.82 71,587 -4.09(-2.15%)
Dec 05, 2022 188.93 190.19 186.31 189.91 81,612 -2.66(-1.38%)
Dec 02, 2022 190.11 193.83 188.16 192.57 58,611 +0.53(+0.28%)
Dec 01, 2022 192.24 192.62 189.47 192.04 53,257 +0.35(+0.18%)
Nov 30, 2022 188.24 191.69 185.00 191.69 104,285 +2.69(+1.42%)
Nov 29, 2022 186.87 189.64 186.82 189.00 71,148 +0.50(+0.27%)
Nov 28, 2022 189.28 191.50 187.73 188.50 61,357 -1.51(-0.80%)
Nov 25, 2022 189.21 192.72 189.15 190.01 33,510 +0.23(+0.12%)
Nov 23, 2022 188.89 191.31 188.89 189.78 53,236 +0.12(+0.06%)
Nov 22, 2022 193.36 193.36 188.74 189.67 67,090 -2.02(-1.05%)
Nov 21, 2022 187.94 192.50 187.94 191.68 56,883 +2.18(+1.15%)
Nov 18, 2022 188.17 189.76 186.63 189.51 71,485 +5.44(+2.96%)
Nov 17, 2022 179.69 184.39 177.13 184.07 67,476 +1.21(+0.66%)
Nov 16, 2022 188.61 188.61 182.59 182.86 80,578 -4.99(-2.65%)
Nov 15, 2022 194.29 195.87 187.09 187.85 106,737 -5.48(-2.84%)
Nov 14, 2022 190.56 195.35 190.19 193.33 80,834 +1.69(+0.88%)
Nov 11, 2022 189.75 192.69 189.01 191.63 64,034 +0.05(+0.03%)
Nov 10, 2022 186.61 191.62 185.06 191.59 102,260 +10.85(+6.01%)
Nov 09, 2022 181.47 183.63 178.92 180.73 70,004 -2.07(-1.13%)
Nov 08, 2022 181.29 183.13 180.78 182.80 61,402 +2.93(+1.63%)
Nov 07, 2022 178.01 180.18 176.26 179.87 73,667 +2.23(+1.25%)
Nov 04, 2022 177.19 179.91 174.35 177.65 35,109 +1.33(+0.75%)
Nov 03, 2022 177.26 179.78 176.32 176.32 58,485 -2.45(-1.37%)
Nov 02, 2022 183.04 185.40 177.89 178.77 65,135 -6.02(-3.26%)
Nov 01, 2022 183.03 185.05 180.88 184.79 63,739 +2.74(+1.51%)
Oct 31, 2022 179.16 182.29 178.95 182.05 74,375 +0.86(+0.48%)
Oct 28, 2022 174.70 181.99 173.31 181.19 68,452 +7.12(+4.09%)
Oct 27, 2022 173.40 176.85 171.78 174.06 58,050 +2.43(+1.42%)
Oct 26, 2022 172.12 175.29 170.64 171.63 48,739 +1.20(+0.70%)
Oct 25, 2022 168.49 172.07 168.22 170.43 50,610 +2.81(+1.68%)
Oct 24, 2022 164.64 168.68 163.89 167.62 59,808 +3.23(+1.96%)
Oct 21, 2022 164.84 166.59 162.51 164.40 72,384 +0.12(+0.07%)
Oct 20, 2022 167.58 167.58 161.00 164.28 88,142 -5.30(-3.13%)
Oct 19, 2022 178.08 178.08 165.84 169.58 73,492 -0.53(-0.31%)
Oct 18, 2022 169.35 170.35 168.20 170.12 46,250 +2.86(+1.71%)
Oct 17, 2022 165.18 169.29 165.18 167.26 78,212 +3.73(+2.28%)
Oct 14, 2022 165.88 167.06 162.79 163.53 56,191 -2.28(-1.38%)
Oct 13, 2022 160.43 166.80 159.78 165.81 77,448 +3.64(+2.25%)
Oct 12, 2022 162.81 163.92 161.88 162.17 56,690 -0.95(-0.58%)
Oct 11, 2022 166.06 166.06 160.94 163.12 84,608 -2.56(-1.55%)
Oct 10, 2022 166.74 167.57 165.36 165.68 53,066 +0.41(+0.25%)
Oct 07, 2022 167.93 167.93 163.34 165.28 65,249 -3.38(-2.01%)
Oct 06, 2022 169.09 169.30 167.28 168.66 62,844 -0.66(-0.39%)
Oct 05, 2022 169.13 170.90 167.87 169.32 52,483 -1.96(-1.14%)
Oct 04, 2022 169.84 174.51 169.84 171.28 71,159 +3.22(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.