Indicators

Ashland Inc (NY: ASH )

96.06 +0.86 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	84.05	84.58	83.59	83.96	412,529	-0.59(-0.69%)
Dec 28, 2023	84.44	84.81	84.38	84.55	362,402	-0.04(-0.05%)
Dec 27, 2023	84.85	84.98	84.37	84.59	531,388	-0.33(-0.39%)
Dec 26, 2023	85.07	85.33	84.60	84.92	378,506	-0.12(-0.14%)
Dec 22, 2023	85.43	86.16	84.82	85.04	416,442	+0.14(+0.16%)
Dec 21, 2023	84.99	85.31	84.24	84.90	372,497	+0.55(+0.65%)
Dec 20, 2023	85.86	86.24	84.28	84.35	478,008	-1.42(-1.66%)
Dec 19, 2023	85.43	86.03	85.43	85.78	299,381	+0.97(+1.14%)
Dec 18, 2023	85.54	85.54	84.61	84.81	515,558	-0.09(-0.11%)
Dec 15, 2023	87.06	87.18	84.58	84.90	1,211,802	-1.98(-2.28%)
Dec 14, 2023	87.09	89.17	86.56	86.88	765,479	+0.86(+1.00%)
Dec 13, 2023	81.45	86.20	81.45	86.03	652,281	+4.24(+5.19%)
Dec 12, 2023	82.47	82.47	81.50	81.78	301,396	-0.67(-0.81%)
Dec 11, 2023	82.85	83.16	82.07	82.45	314,266	-0.68(-0.81%)
Dec 08, 2023	83.51	84.39	82.90	83.13	438,841	-0.04(-0.05%)
Dec 07, 2023	82.04	83.44	81.68	83.17	502,895	+1.36(+1.67%)
Dec 06, 2023	81.87	82.85	81.72	81.80	423,209	+0.43(+0.53%)
Dec 05, 2023	81.45	82.28	81.06	81.37	639,549	-0.60(-0.73%)
Dec 04, 2023	81.70	82.50	81.62	81.97	383,584	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.