Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.612	6.612	6.612	0	-0.09(-1.33%)
Dec 28, 2017	6.526	6.820	6.439	6.701	120,851	+0.10(+1.55%)
Dec 27, 2017	6.900	6.900	6.312	6.599	175,921	+0.05(+0.72%)
Dec 26, 2017	6.501	6.622	6.350	6.552	88,824	+0.18(+2.86%)
Dec 22, 2017	6.200	6.650	6.200	6.370	46,540	+0.17(+2.76%)
Dec 21, 2017	6.139	6.200	6.080	6.199	43,761	+0.05(+0.81%)
Dec 20, 2017	6.062	6.149	5.911	6.149	59,155	+0.16(+2.71%)
Dec 19, 2017	6.011	6.100	5.823	5.987	112,991	-0.15(-2.38%)
Dec 18, 2017	6.161	6.200	6.051	6.133	109,902	+0.00(+0.05%)
Dec 15, 2017	6.200	6.200	6.057	6.130	74,105	-0.06(-0.92%)
Dec 14, 2017	6.150	6.279	6.057	6.187	39,587	-0.01(-0.21%)
Dec 13, 2017	6.200	6.390	6.150	6.200	46,465	+0.00(+0.00%)
Dec 12, 2017	6.300	6.376	6.050	6.200	65,542	-0.20(-3.13%)
Dec 11, 2017	6.102	6.571	6.102	6.400	84,562	+0.20(+3.23%)
Dec 08, 2017	6.500	6.500	6.177	6.200	155,480	-0.28(-4.34%)
Dec 07, 2017	6.600	6.756	6.437	6.481	90,250	-0.12(-1.80%)
Dec 06, 2017	6.650	6.699	6.600	6.600	43,031	-0.10(-1.52%)
Dec 05, 2017	6.800	6.880	6.655	6.702	56,662	-0.10(-1.44%)
Dec 04, 2017	7.000	7.000	6.800	6.800	45,203	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.