Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.450 4.450 4.450 0 -0.13(-2.94%)
Dec 29, 2016 4.080 4.695 4.000 4.585 1,164,043 +0.74(+19.12%)
Dec 28, 2016 3.512 4.100 3.512 3.849 682,312 +0.32(+9.07%)
Dec 27, 2016 3.516 3.944 3.350 3.529 838,912 +0.38(+12.03%)
Dec 23, 2016 3.150 3.150 3.150 0 -0.03(-0.94%)
Dec 22, 2016 2.900 3.283 2.900 3.180 321,835 +0.33(+11.50%)
Dec 21, 2016 3.031 3.050 2.851 2.852 186,537 -0.15(-4.93%)
Dec 20, 2016 3.011 3.104 2.901 3.000 202,201 -0.02(-0.53%)
Dec 19, 2016 3.200 3.200 2.950 3.016 165,206 +0.02(+0.53%)
Dec 16, 2016 3.000 3.000 2.810 3.000 122,645 +0.02(+0.70%)
Dec 15, 2016 3.200 3.300 2.860 2.979 260,359 -0.37(-11.07%)
Dec 14, 2016 3.500 3.799 3.200 3.350 1,167,895 +0.35(+11.67%)
Dec 13, 2016 3.400 3.406 2.600 3.000 1,366,663 -0.26(-7.98%)
Dec 12, 2016 3.150 3.400 3.100 3.260 238,061 +0.26(+8.67%)
Dec 09, 2016 3.000 3.100 2.911 3.000 109,018 +0.03(+0.98%)
Dec 08, 2016 3.000 3.100 2.800 2.971 157,836 -0.03(-0.97%)
Dec 07, 2016 3.300 3.400 2.800 3.000 520,628 -0.30(-9.09%)
Dec 06, 2016 3.300 3.412 3.150 3.300 280,914 +0.10(+3.12%)
Dec 05, 2016 3.445 3.445 2.700 3.200 1,127,241 +0.10(+3.23%)
Dec 02, 2016 4.200 4.388 2.900 3.100 895,132 -2.49(-44.59%)
Dec 01, 2016 5.667 5.800 5.489 5.595 11,484 -0.00(-0.09%)
Nov 30, 2016 5.620 5.900 5.300 5.600 36,665 +0.00(+0.00%)
Nov 29, 2016 5.000 6.500 4.749 5.600 198,635 +0.70(+14.29%)
Nov 28, 2016 5.061 5.199 4.800 4.900 19,529 -0.20(-3.92%)
Nov 25, 2016 5.300 5.300 4.931 5.100 2,896 +0.00(+0.00%)
Nov 23, 2016 5.100 5.100 5.100 0 -0.06(-1.16%)
Nov 22, 2016 4.911 5.295 4.911 5.160 36,656 +0.35(+7.28%)
Nov 21, 2016 4.900 5.125 4.726 4.810 16,725 -0.09(-1.84%)
Nov 18, 2016 4.900 5.000 4.850 4.900 10,501 -0.00(-0.04%)
Nov 17, 2016 5.035 5.299 4.800 4.902 14,871 -0.30(-5.73%)
Nov 16, 2016 5.123 5.401 5.000 5.200 25,528 -0.01(-0.12%)
Nov 15, 2016 5.700 5.700 5.100 5.206 19,591 -0.29(-5.35%)
Nov 14, 2016 5.108 5.763 5.108 5.500 58,164 +0.68(+14.11%)
Nov 11, 2016 4.600 4.947 4.600 4.820 43,163 +0.22(+4.85%)
Nov 10, 2016 4.418 4.600 4.400 4.597 33,578 +0.20(+4.45%)
Nov 09, 2016 4.205 4.810 4.204 4.401 50,690 +0.30(+7.32%)
Nov 08, 2016 4.310 4.370 4.100 4.101 8,047 -0.31(-7.01%)
Nov 07, 2016 4.600 4.600 4.299 4.410 5,288 +0.13(+3.04%)
Nov 04, 2016 4.400 4.500 4.280 4.280 1,670 +0.00(+0.00%)
Nov 03, 2016 4.200 4.599 4.200 4.280 5,395 -0.22(-4.87%)
Nov 02, 2016 4.600 4.700 4.400 4.499 4,900 -0.08(-1.77%)
Nov 01, 2016 4.425 4.700 4.425 4.580 2,097 -0.12(-2.57%)
Oct 31, 2016 4.850 4.850 4.301 4.701 14,620 -0.20(-4.06%)
Oct 28, 2016 4.989 4.990 4.850 4.900 1,100 -0.05(-1.01%)
Oct 27, 2016 4.862 5.000 4.720 4.950 6,169 +0.06(+1.14%)
Oct 26, 2016 4.800 5.000 4.799 4.894 5,713 +0.09(+1.96%)
Oct 25, 2016 5.000 5.000 4.700 4.800 12,583 -0.15(-3.05%)
Oct 24, 2016 5.000 5.000 4.841 4.951 7,286 -0.05(-0.98%)
Oct 21, 2016 4.910 5.099 4.851 5.000 4,235 +0.08(+1.52%)
Oct 20, 2016 5.050 5.050 4.903 4.925 1,770 -0.17(-3.43%)
Oct 19, 2016 4.907 5.174 4.804 5.100 9,756 +0.25(+5.15%)
Oct 18, 2016 5.016 5.188 4.795 4.850 12,998 -0.23(-4.43%)
Oct 17, 2016 5.030 5.275 4.874 5.075 9,570 -0.01(-0.12%)
Oct 14, 2016 5.150 5.160 4.950 5.081 6,699 -0.07(-1.34%)
Oct 13, 2016 5.204 5.342 4.900 5.150 20,996 -0.05(-0.96%)
Oct 12, 2016 5.300 5.480 5.000 5.200 5,900 +0.35(+7.19%)
Oct 11, 2016 5.800 5.800 4.851 4.851 19,638 -0.65(-11.78%)
Oct 10, 2016 5.503 5.599 5.300 5.499 4,883 -0.08(-1.43%)
Oct 07, 2016 5.700 5.800 5.200 5.579 6,945 +0.03(+0.52%)
Oct 06, 2016 5.600 5.799 5.500 5.550 6,885 -0.15(-2.61%)
Oct 05, 2016 5.640 5.780 5.602 5.699 5,800 +0.06(+1.05%)
Oct 04, 2016 5.600 5.732 5.500 5.640 5,639 -0.10(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.