Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.250 +0.110 (+9.65%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 67.00 66.20 66.20 66.20 90,630 -1.30(-1.93%)
Dec 30, 2009 68.90 68.90 66.20 67.50 48,790 -0.20(-0.30%)
Dec 29, 2009 66.00 67.90 65.10 67.70 58,398 +1.40(+2.11%)
Dec 28, 2009 70.00 71.00 66.00 66.30 72,823 -3.90(-5.56%)
Dec 24, 2009 71.50 71.50 69.80 70.20 21,514 +0.30(+0.43%)
Dec 23, 2009 70.20 72.14 69.60 69.90 82,192 -0.30(-0.43%)
Dec 22, 2009 69.80 71.00 67.40 70.20 87,408 +1.61(+2.35%)
Dec 21, 2009 67.20 70.90 67.00 68.59 169,149 +1.59(+2.37%)
Dec 18, 2009 66.60 67.90 63.70 67.00 185,568 +0.20(+0.30%)
Dec 17, 2009 68.20 69.40 66.50 66.80 122,038 -3.20(-4.57%)
Dec 16, 2009 70.30 71.50 70.00 70.00 65,510 -0.10(-0.14%)
Dec 15, 2009 75.00 75.00 70.10 70.10 145,529 -5.50(-7.28%)
Dec 14, 2009 76.50 77.10 74.70 75.60 113,511 -2.50(-3.20%)
Dec 11, 2009 81.40 81.90 77.60 78.10 59,056 -2.40(-2.98%)
Dec 10, 2009 78.00 81.00 78.00 80.50 82,809 +3.10(+4.01%)
Dec 09, 2009 82.50 82.50 77.00 77.40 118,478 -3.60(-4.44%)
Dec 08, 2009 82.30 82.30 80.20 81.00 55,014 -1.00(-1.22%)
Dec 07, 2009 80.20 83.20 80.00 82.00 111,773 +1.10(+1.36%)
Dec 04, 2009 81.00 82.80 79.40 80.90 143,436 +1.20(+1.51%)
Dec 03, 2009 79.90 82.80 79.00 79.70 364,129 +2.00(+2.57%)
Dec 02, 2009 88.50 89.60 77.40 77.70 414,259 -7.40(-8.70%)
Dec 01, 2009 92.40 94.70 83.30 85.10 663,453 -13.50(-13.69%)
Nov 30, 2009 105.00 105.00 96.00 98.60 237,918 -4.80(-4.64%)
Nov 27, 2009 97.50 103.70 95.00 103.40 71,539 -1.50(-1.43%)
Nov 25, 2009 106.50 106.60 92.50 104.90 48,427 -2.30(-2.15%)
Nov 24, 2009 97.50 107.20 96.90 107.20 142,939 +9.50(+9.72%)
Nov 23, 2009 101.70 102.50 95.00 97.70 117,466 -2.40(-2.40%)
Nov 20, 2009 100.70 100.90 97.10 100.10 68,085 -0.60(-0.60%)
Nov 19, 2009 102.00 102.10 93.80 100.70 94,640 -0.30(-0.30%)
Nov 18, 2009 105.00 105.00 95.60 101.00 84,185 -2.30(-2.23%)
Nov 17, 2009 111.00 111.00 102.50 103.30 85,346 -7.00(-6.35%)
Nov 16, 2009 111.50 114.50 107.90 110.30 81,409 +3.20(+2.99%)
Nov 13, 2009 103.66 111.40 102.50 107.10 114,842 +4.60(+4.49%)
Nov 12, 2009 112.00 112.00 102.20 102.50 326,281 -10.80(-9.53%)
Nov 11, 2009 121.30 122.80 112.58 113.30 126,803 -6.00(-5.03%)
Nov 10, 2009 122.10 122.10 106.50 119.30 116,774 -2.10(-1.73%)
Nov 09, 2009 120.00 125.00 118.80 121.40 106,873 +4.20(+3.58%)
Nov 06, 2009 118.90 119.50 114.30 117.20 64,709 +5.40(+4.83%)
Nov 05, 2009 108.60 117.00 108.10 111.80 95,444 +4.80(+4.49%)
Nov 04, 2009 109.30 113.10 106.70 107.00 98,384 -0.20(-0.19%)
Nov 03, 2009 103.90 107.20 101.00 107.20 71,052 +2.90(+2.78%)
Nov 02, 2009 99.00 104.70 98.00 104.30 149,553 +9.50(+10.02%)
Oct 30, 2009 97.70 97.90 93.10 94.80 46,808 -1.60(-1.66%)
Oct 29, 2009 95.80 96.45 93.30 96.40 50,500 +3.60(+3.88%)
Oct 28, 2009 92.90 94.00 90.00 92.80 54,017 +0.00(+0.00%)
Oct 27, 2009 99.80 99.80 92.20 92.80 74,989 -3.80(-3.93%)
Oct 26, 2009 93.00 96.90 90.10 96.60 148,493 +12.20(+14.45%)
Oct 23, 2009 85.60 85.60 84.00 84.40 41,090 -3.10(-3.54%)
Oct 22, 2009 90.00 90.90 83.10 87.50 83,119 -3.80(-4.16%)
Oct 21, 2009 92.50 93.90 90.80 91.30 34,120 -0.80(-0.87%)
Oct 20, 2009 93.70 94.90 90.30 92.10 69,929 -2.70(-2.85%)
Oct 19, 2009 93.90 95.80 93.00 94.80 112,412 +2.70(+2.93%)
Oct 16, 2009 94.20 94.64 92.00 92.10 59,522 -1.60(-1.71%)
Oct 15, 2009 95.90 98.90 92.50 93.70 302,908 +4.90(+5.52%)
Oct 14, 2009 89.80 90.00 87.50 88.80 37,400 +2.40(+2.78%)
Oct 13, 2009 92.00 92.00 85.60 86.40 39,988 -3.70(-4.11%)
Oct 12, 2009 90.60 92.40 89.50 90.10 26,272 -0.90(-0.99%)
Oct 09, 2009 91.90 92.90 89.50 91.00 27,025 -0.40(-0.44%)
Oct 08, 2009 91.10 92.20 89.60 91.40 73,652 +2.40(+2.70%)
Oct 07, 2009 89.50 89.50 85.80 89.00 49,053 +3.70(+4.34%)
Oct 06, 2009 83.50 85.30 81.50 85.30 40,021 +3.60(+4.41%)
Oct 05, 2009 84.60 84.60 81.20 81.70 49,226 +0.70(+0.86%)
Oct 02, 2009 83.00 83.20 80.50 81.00 41,609 -0.50(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.