Indicators

Western Union (NY: WU )

12.88 +0.09 (+0.70%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.83	13.83	13.83	0	-0.04(-0.31%)
Dec 28, 2017	13.75	13.89	13.72	13.88	4,080,741	+0.20(+1.44%)
Dec 27, 2017	13.78	13.81	13.65	13.68	4,025,560	-0.07(-0.48%)
Dec 26, 2017	13.86	13.90	13.72	13.75	2,891,370	-0.14(-1.00%)
Dec 22, 2017	14.07	14.15	13.80	13.89	4,342,388	-0.13(-0.93%)
Dec 21, 2017	14.20	14.21	14.00	14.02	5,988,293	-0.15(-1.08%)
Dec 20, 2017	14.29	14.32	14.14	14.17	4,398,668	-0.09(-0.61%)
Dec 19, 2017	14.26	14.36	14.19	14.26	5,716,246	+0.02(+0.15%)
Dec 18, 2017	14.28	14.37	14.21	14.23	7,298,367	+0.06(+0.41%)
Dec 15, 2017	14.07	14.37	13.94	14.18	25,860,556	+0.22(+1.59%)
Dec 14, 2017	13.75	14.18	13.74	13.95	8,660,120	-0.01(-0.10%)
Dec 13, 2017	14.06	14.19	13.95	13.97	4,979,991	-0.09(-0.67%)
Dec 12, 2017	14.06	14.18	13.92	14.06	5,092,508	-0.02(-0.15%)
Dec 11, 2017	14.05	14.21	14.00	14.08	6,544,407	+0.10(+0.72%)
Dec 08, 2017	14.12	14.12	13.96	13.98	4,452,314	-0.09(-0.67%)
Dec 07, 2017	13.98	14.15	13.96	14.08	5,307,755	+0.09(+0.62%)
Dec 06, 2017	14.11	14.19	13.99	13.99	6,087,576	-0.11(-0.77%)
Dec 05, 2017		14.33	14.08	14.10	6,697,032	-0.12(-0.81%)
Dec 04, 2017	14.31	14.33	14.15	14.21	8,491,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.