Indicators

China Rare Earth Holdings Ltd (OP: CREQF )

0.0425 +0.0122 (+40.26%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0715	0.0715	0.0715	0	-0.00(-4.03%)
Dec 29, 2015	0.0700	0.0745	0.0700	0.0745	3,950	+0.00(+6.43%)
Dec 28, 2015	0.0700	0.0700	0.0700	0.0700	6,000	-0.00(-2.10%)
Dec 22, 2015		0.0715	0.0715	0.0715	0	+0.00(+0.00%)
Dec 18, 2015		0.0715	0.0715	0.0715	0	+0.00(+2.14%)
Dec 14, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 09, 2015		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Dec 01, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Nov 30, 2015	0.0820	0.0820	0.0800	0.0800	21,000	-0.01(-13.51%)
Nov 17, 2015		0.0925	0.0925	0.0925	0	+0.01(+15.62%)
Nov 13, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 05, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 28, 2015		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 08, 2015		0.0750	0.0750	0.0750	0	-0.01(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.