Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBFG )

0.4950 +0.0100 (+2.06%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2400 0 +0.01(+6.67%)
Dec 28, 2023 0.2100 0.2300 0.2100 0.2250 140,944 +0.02(+7.14%)
Dec 27, 2023 0.2300 0.2300 0.2100 0.2100 98,669 -0.02(-8.70%)
Dec 22, 2023 0.2300 0 +0.01(+4.55%)
Dec 21, 2023 0.2150 0.2300 0.2050 0.2200 180,745 +0.01(+4.76%)
Dec 20, 2023 0.2150 0.2250 0.2100 0.2100 72,160 -0.01(-2.33%)
Dec 19, 2023 0.2200 0.2250 0.2150 0.2150 48,935 -0.01(-2.27%)
Dec 18, 2023 0.2050 0.2200 0.2050 0.2200 77,010 +0.01(+2.33%)
Dec 15, 2023 0.2000 0.2150 0.2000 0.2150 53,424 +0.00(+0.00%)
Dec 14, 2023 0.2000 0.2150 0.2000 0.2150 61,350 +0.01(+2.38%)
Dec 13, 2023 0.2100 0.2100 0.2050 0.2100 31,200 +0.01(+7.69%)
Dec 12, 2023 0.2100 0.2100 0.1950 0.1950 339,220 -0.01(-4.88%)
Dec 11, 2023 0.2150 0.2150 0.2050 0.2050 40,023 -0.01(-4.65%)
Dec 08, 2023 0.2050 0.2150 0.2000 0.2150 136,899 +0.01(+4.88%)
Dec 07, 2023 0.2100 0.2100 0.2000 0.2050 290,200 -0.01(-2.38%)
Dec 06, 2023 0.2200 0.2200 0.2100 0.2100 127,731 -0.01(-2.33%)
Dec 05, 2023 0.2050 0.2250 0.2050 0.2150 781,733 +0.01(+7.50%)
Dec 04, 2023 0.2050 0.2100 0.2000 0.2000 33,129 -0.00(-2.44%)
Dec 01, 2023 0.2050 0.2100 0.2050 0.2050 83,903 +0.00(+2.50%)
Nov 30, 2023 0.2050 0.2050 0.2000 0.2000 169,336 +0.00(+0.00%)
Nov 29, 2023 0.2100 0.2100 0.2000 0.2000 168,636 -0.00(-2.44%)
Nov 28, 2023 0.2200 0.2250 0.2000 0.2050 205,240 -0.02(-8.89%)
Nov 27, 2023 0.2300 0.2350 0.2200 0.2250 229,539 +0.00(+0.00%)
Nov 24, 2023 0.2250 0.2400 0.2100 0.2250 572,948 +0.02(+7.14%)
Nov 23, 2023 0.1950 0.2100 0.1950 0.2100 329,102 +0.01(+7.69%)
Nov 22, 2023 0.1950 0.1950 0.1900 0.1950 10,811 +0.01(+5.41%)
Nov 21, 2023 0.1950 0.1950 0.1850 0.1850 17,529 -0.01(-5.13%)
Nov 20, 2023 0.2000 0.2000 0.1800 0.1950 224,058 +0.00(+0.00%)
Nov 17, 2023 0.1900 0.2050 0.1900 0.1950 316,094 +0.01(+5.41%)
Nov 16, 2023 0.1650 0.1900 0.1600 0.1850 386,329 +0.02(+12.12%)
Nov 15, 2023 0.1500 0.1650 0.1500 0.1650 321,764 +0.02(+10.00%)
Nov 14, 2023 0.1500 0.1500 0.1400 0.1500 152,639 +0.01(+3.45%)
Nov 13, 2023 0.1450 0.1500 0.1400 0.1450 71,347 -0.01(-6.45%)
Nov 10, 2023 0.1450 0.1550 0.1450 0.1550 249,220 +0.01(+3.33%)
Nov 09, 2023 0.1550 0.1550 0.1500 0.1500 90,012 +0.00(+0.00%)
Nov 08, 2023 0.1500 0.1500 0.1450 0.1500 344,860 +0.01(+3.45%)
Nov 07, 2023 0.1400 0.1450 0.1400 0.1450 108,871 +0.00(+0.00%)
Nov 06, 2023 0.1400 0.1450 0.1350 0.1450 131,552 +0.00(+3.57%)
Nov 03, 2023 0.1450 0.1500 0.1350 0.1400 199,498 -0.00(-3.45%)
Nov 02, 2023 0.1450 0.1500 0.1400 0.1450 120,960 +0.00(+0.00%)
Nov 01, 2023 0.1450 0.1450 0.1450 0.1450 27,550 -0.01(-3.33%)
Oct 31, 2023 0.1450 0.1500 0.1400 0.1500 56,500 +0.01(+3.45%)
Oct 30, 2023 0.1550 0.1600 0.1450 0.1450 97,645 -0.01(-6.45%)
Oct 27, 2023 0.1450 0.1550 0.1400 0.1550 302,978 +0.01(+10.71%)
Oct 26, 2023 0.1400 0.1450 0.1350 0.1400 102,832 -0.00(-3.45%)
Oct 25, 2023 0.1400 0.1450 0.1400 0.1450 30,371 +0.00(+0.00%)
Oct 24, 2023 0.1350 0.1500 0.1350 0.1450 90,820 +0.00(+0.00%)
Oct 23, 2023 0.1450 0.1500 0.1350 0.1450 296,727 +0.00(+0.00%)
Oct 20, 2023 0.1450 0.1450 0.1450 0.1450 7,250 -0.01(-3.33%)
Oct 19, 2023 0.1500 0.1500 0.1450 0.1500 153,679 +0.01(+3.45%)
Oct 18, 2023 0.1550 0.1550 0.1450 0.1450 56,439 -0.01(-3.33%)
Oct 17, 2023 0.1500 0.1500 0.1500 0.1500 3,533 +0.00(+0.00%)
Oct 16, 2023 0.1450 0.1500 0.1450 0.1500 17,422 +0.00(+0.00%)
Oct 13, 2023 0.1550 0.1550 0.1500 0.1500 49,485 +0.00(+0.00%)
Oct 12, 2023 0.1500 0.1500 0.1500 0.1500 19,635 +0.01(+3.45%)
Oct 11, 2023 0.1550 0.1550 0.1450 0.1450 45,573 -0.01(-6.45%)
Oct 10, 2023 0.1500 0.1550 0.1500 0.1550 3,000 +0.00(+0.00%)
Oct 06, 2023 0.1550 0 +0.00(+0.00%)
Oct 05, 2023 0.1500 0.1550 0.1500 0.1550 87,352 +0.01(+3.33%)
Oct 04, 2023 0.1500 0.1550 0.1450 0.1500 20,500 +0.00(+0.00%)
Oct 03, 2023 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.