Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HBFG )

0.4950 +0.0100 (+2.06%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1000 0 +0.00(+0.00%)
Dec 29, 2022 0.1000 0.1050 0.1000 0.1000 83,714 +0.00(+0.00%)
Dec 28, 2022 0.1050 0.1050 0.1000 0.1000 187,000 -0.01(-9.09%)
Dec 23, 2022 0.1100 0 +0.01(+10.00%)
Dec 22, 2022 0.1000 0.1050 0.1000 0.1000 161,491 +0.00(+0.00%)
Dec 21, 2022 0.1000 0.1050 0.1000 0.1000 168,276 -0.00(-4.76%)
Dec 20, 2022 0.1100 0.1100 0.1050 0.1050 868,235 -0.01(-4.55%)
Dec 19, 2022 0.1000 0.1100 0.1000 0.1100 127,105 +0.01(+10.00%)
Dec 16, 2022 0.1000 0.1100 0.1000 0.1000 115,609 +0.00(+0.00%)
Dec 15, 2022 0.1050 0.1050 0.1000 0.1000 559,831 -0.01(-9.09%)
Dec 14, 2022 0.1000 0.1100 0.1000 0.1100 50,958 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1100 0.1100 0.1100 41,828 +0.00(+0.00%)
Dec 12, 2022 0.1050 0.1150 0.1000 0.1100 465,305 +0.01(+4.76%)
Dec 09, 2022 0.1000 0.1050 0.1000 0.1050 41,772 +0.00(+5.00%)
Dec 08, 2022 0.1050 0.1050 0.1000 0.1000 27,164 +0.00(+0.00%)
Dec 07, 2022 0.1000 0.1050 0.1000 0.1000 521,033 +0.00(+0.00%)
Dec 06, 2022 0.1050 0.1050 0.0950 0.1000 102,000 +0.00(+0.00%)
Dec 05, 2022 0.1000 0.1050 0.0950 0.1000 76,250 +0.00(+0.00%)
Dec 02, 2022 0.1000 0.1000 0.1000 0.1000 4,672 +0.01(+11.11%)
Dec 01, 2022 0.0900 0.0900 0.0850 0.0900 32,042 +0.00(+5.88%)
Nov 30, 2022 0.0800 0.0850 0.0800 0.0850 74,210 +0.01(+6.25%)
Nov 29, 2022 0.0850 0.0850 0.0800 0.0800 60,088 -0.01(-11.11%)
Nov 28, 2022 0.0900 0.0950 0.0900 0.0900 144,599 +0.00(+0.00%)
Nov 25, 2022 0.1000 0.1000 0.0850 0.0900 83,142 -0.01(-10.00%)
Nov 24, 2022 0.1000 0.1000 0.1000 0.1000 54,497 +0.01(+5.26%)
Nov 23, 2022 0.0900 0.0950 0.0900 0.0950 55,112 +0.01(+11.76%)
Nov 22, 2022 0.0800 0.0850 0.0750 0.0850 125,676 +0.01(+6.25%)
Nov 21, 2022 0.0750 0.0800 0.0750 0.0800 17,575 +0.01(+6.67%)
Nov 18, 2022 0.0800 0.0850 0.0750 0.0750 89,033 -0.01(-6.25%)
Nov 17, 2022 0.0800 0.0800 0.0750 0.0800 80,192 +0.01(+6.67%)
Nov 16, 2022 0.0800 0.0800 0.0700 0.0750 324,800 -0.01(-6.25%)
Nov 15, 2022 0.0850 0.0850 0.0800 0.0800 168,715 +0.00(+0.00%)
Nov 14, 2022 0.0850 0.0850 0.0800 0.0800 25,406 +0.00(+0.00%)
Nov 11, 2022 0.0800 0.0800 0.0800 0.0800 5,671 +0.00(+0.00%)
Nov 10, 2022 0.0950 0.0950 0.0800 0.0800 141,485 -0.01(-15.79%)
Nov 09, 2022 0.0950 0.0950 0.0950 0.0950 3,137 +0.01(+5.56%)
Nov 08, 2022 0.0900 0.0900 0.0900 0.0900 66,934 +0.00(+0.00%)
Nov 07, 2022 0.0950 0.0950 0.0900 0.0900 30,130 -0.01(-5.26%)
Nov 04, 2022 0.0950 0.1000 0.0900 0.0950 19,209 -0.01(-5.00%)
Nov 03, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 02, 2022 0.0900 0.1000 0.0900 0.1000 49,625 +0.01(+11.11%)
Nov 01, 2022 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Oct 31, 2022 0.0850 0.0900 0.0850 0.0900 131,302 +0.00(+0.00%)
Oct 28, 2022 0.1000 0.1000 0.0850 0.0900 98,358 -0.01(-5.26%)
Oct 27, 2022 0.0850 0.0950 0.0850 0.0950 32,666 +0.01(+5.56%)
Oct 26, 2022 0.0900 0.0900 0.0900 0.0900 22,000 -0.01(-5.26%)
Oct 25, 2022 0.0950 0.0950 0.0950 0.0950 20,104 +0.00(+0.00%)
Oct 24, 2022 0.0900 0.0950 0.0900 0.0950 24,567 -0.01(-5.00%)
Oct 21, 2022 0.0950 0.1000 0.0950 0.1000 67,790 +0.01(+11.11%)
Oct 20, 2022 0.0950 0.0950 0.0900 0.0900 46,118 -0.01(-10.00%)
Oct 19, 2022 0.0950 0.1000 0.0950 0.1000 8,225 +0.00(+0.00%)
Oct 18, 2022 0.1000 0.1100 0.1000 0.1000 47,063 -0.01(-13.04%)
Oct 17, 2022 0.1050 0.1150 0.1050 0.1150 96,098 +0.01(+9.52%)
Oct 14, 2022 0.1000 0.1050 0.0950 0.1050 327,385 +0.00(+0.00%)
Oct 13, 2022 0.1000 0.1050 0.0900 0.1050 813,825 +0.00(+5.00%)
Oct 12, 2022 0.1000 0.1050 0.0950 0.1000 905,416 -0.01(-9.09%)
Oct 11, 2022 0.1050 0.1200 0.1050 0.1100 47,511 -0.01(-8.33%)
Oct 07, 2022 0.1200 0 +0.00(+0.00%)
Oct 06, 2022 0.1100 0.1200 0.1100 0.1200 120,000 +0.01(+9.09%)
Oct 05, 2022 0.1050 0.1150 0.1050 0.1100 124,000 +0.00(+0.00%)
Oct 04, 2022 0.1100 0.1100 0.1100 0.1100 31,191 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.