Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1500 0 +0.00(+0.00%)
Dec 29, 2022 0.1500 0.1500 0.1500 0.1500 120 +0.03(+25.00%)
Dec 28, 2022 0.1159 0.1506 0.1157 0.1200 8,220 +0.00(+1.87%)
Dec 27, 2022 0.1499 0.1499 0.1025 0.1178 900 -0.03(-21.78%)
Dec 22, 2022 0.1506 0 +0.00(+0.00%)
Dec 20, 2022 0.1506 0 +0.00(+2.45%)
Dec 19, 2022 0.1498 0.1498 0.1470 0.1470 400 -0.01(-6.67%)
Dec 15, 2022 0.1575 10 -0.04(-18.77%)
Dec 13, 2022 0.1939 0 -0.03(-11.78%)
Dec 09, 2022 0.2198 3 +0.02(+9.85%)
Dec 06, 2022 0.2001 0 +0.01(+5.32%)
Dec 05, 2022 0.1900 0.1900 0.1900 0.1900 135 -0.00(-0.26%)
Dec 01, 2022 0.1905 10 -0.06(-22.97%)
Nov 23, 2022 0.2473 9 +0.04(+18.95%)
Nov 16, 2022 0.2079 157 -0.01(-6.65%)
Nov 14, 2022 0.2227 0 +0.01(+5.40%)
Nov 11, 2022 0.1251 0.2256 0.1251 0.2113 7,973 -0.03(-11.92%)
Nov 10, 2022 0.2399 0.2399 0.2399 0.2399 700 -0.01(-4.00%)
Nov 07, 2022 0.2499 0 -0.02(-7.44%)
Nov 01, 2022 0.2700 21 +0.11(+74.08%)
Oct 31, 2022 0.1551 0.1551 0.1551 0.1551 144 +0.00(+0.85%)
Oct 26, 2022 0.1538 0 -0.09(-35.92%)
Oct 25, 2022 0.2100 0.2400 0.2000 0.2400 680 +0.03(+12.57%)
Oct 24, 2022 0.2499 0.2499 0.1453 0.2132 1,301 -0.06(-21.01%)
Oct 21, 2022 0.2699 0.2699 0.2699 0.2699 250 +0.07(+34.95%)
Oct 19, 2022 0.2000 0 -0.00(-0.40%)
Oct 18, 2022 0.1441 0.2008 0.1263 0.2008 2,000 -0.01(-6.34%)
Oct 17, 2022 0.1451 0.2144 0.1265 0.2144 3,000 +0.02(+12.84%)
Oct 13, 2022 0.1900 0 -0.00(-0.84%)
Oct 12, 2022 0.1540 0.2128 0.1351 0.1916 4,950 -0.03(-12.47%)
Oct 11, 2022 0.2362 0.2362 0.1317 0.2189 4,780 -0.04(-14.56%)
Oct 07, 2022 0.2562 0 +0.01(+2.48%)
Oct 06, 2022 0.2100 0.2690 0.2100 0.2500 15,041 +0.03(+14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.