Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0070 0 -0.00(-25.53%)
Dec 29, 2022 0.0070 0.0094 0.0070 0.0094 77,769 +0.00(+14.63%)
Dec 28, 2022 0.0070 0.0082 0.0070 0.0082 34,450 -0.00(-17.17%)
Dec 27, 2022 0.0070 0.0099 0.0070 0.0099 10,500 -0.00(-1.00%)
Dec 23, 2022 0.0069 0.0100 0.0069 0.0100 48,136 +0.00(+33.33%)
Dec 22, 2022 0.0068 0.0075 0.0068 0.0075 8,133 +0.00(+11.94%)
Dec 20, 2022 0.0067 0 -0.00(-28.72%)
Dec 19, 2022 0.0066 0.0094 0.0062 0.0094 35,105 +0.00(+23.68%)
Dec 15, 2022 0.0076 6 +0.00(+10.14%)
Dec 14, 2022 0.0069 0.0069 0.0069 0.0069 50,000 +0.00(+0.00%)
Dec 12, 2022 0.0069 25 -0.00(-14.81%)
Dec 09, 2022 0.0081 0.0081 0.0081 0.0081 4,500 +0.00(+22.73%)
Dec 08, 2022 0.0092 0.0092 0.0066 0.0066 178,542 -0.00(-23.26%)
Dec 07, 2022 0.0093 0.0093 0.0086 0.0086 2,228 -0.00(-14.00%)
Dec 06, 2022 0.0100 0.0100 0.0082 0.0100 671,145 +0.00(+0.00%)
Dec 05, 2022 0.0085 0.0100 0.0085 0.0100 1,125 +0.00(+17.65%)
Dec 02, 2022 0.0080 0.0085 0.0080 0.0085 268,990 -0.00(-10.53%)
Nov 30, 2022 0.0095 0 +0.00(+5.56%)
Nov 28, 2022 0.0090 4 -0.00(-5.26%)
Nov 23, 2022 0.0095 0 +0.00(+11.76%)
Nov 22, 2022 0.0085 0.0085 0.0085 0.0085 8,850 +0.00(+0.00%)
Nov 17, 2022 0.0085 0 -0.00(-5.56%)
Nov 16, 2022 0.0090 0.0090 0.0090 0.0090 10,030 -0.00(-5.26%)
Nov 15, 2022 0.0092 0.0095 0.0092 0.0095 8,210 +0.00(+15.85%)
Nov 14, 2022 0.0090 0.0100 0.0082 0.0082 229,321 -0.00(-14.58%)
Nov 11, 2022 0.0096 0.0096 0.0096 0.0096 2,500 +0.00(+6.67%)
Nov 10, 2022 0.0100 0.0100 0.0090 0.0090 1,781,764 -0.00(-10.89%)
Nov 09, 2022 0.0100 0.0101 0.0099 0.0101 70,282 +0.00(+12.22%)
Nov 08, 2022 0.0110 0.0110 0.0090 0.0090 374,700 -0.00(-32.84%)
Nov 04, 2022 0.0134 0 -0.00(-0.74%)
Nov 02, 2022 0.0135 0 +0.00(+0.00%)
Nov 01, 2022 0.0180 0.0199 0.0135 0.0135 293,784 -0.00(-10.60%)
Oct 31, 2022 0.0151 0.0151 0.0151 0.0151 565 -0.00(-24.12%)
Oct 28, 2022 0.0160 0.0199 0.0150 0.0199 100,100 +0.00(+5.29%)
Oct 27, 2022 0.0189 0.0189 0.0188 0.0189 44,410 +0.00(+0.00%)
Oct 26, 2022 0.0150 0.0189 0.0150 0.0189 144,150 +0.00(+8.00%)
Oct 25, 2022 0.0155 0.0175 0.0155 0.0175 100,540 +0.00(+19.86%)
Oct 24, 2022 0.0150 0.0150 0.0146 0.0146 200,002 -0.01(-25.89%)
Oct 21, 2022 0.0199 0.0208 0.0145 0.0197 7,220 -0.00(-1.50%)
Oct 20, 2022 0.0128 0.0200 0.0128 0.0200 154,780 +0.01(+70.94%)
Oct 19, 2022 0.0169 0.0169 0.0117 0.0117 200,150 -0.00(-6.40%)
Oct 18, 2022 0.0139 0.0140 0.0125 0.0125 140,000 -0.00(-10.07%)
Oct 17, 2022 0.0135 0.0139 0.0135 0.0139 39,600 -0.00(-7.33%)
Oct 14, 2022 0.0150 0.0160 0.0121 0.0150 159,301 -0.00(-24.62%)
Oct 13, 2022 0.0130 0.0199 0.0130 0.0199 219,243 +0.01(+65.83%)
Oct 12, 2022 0.0120 0.0120 0.0120 0.0120 11,500 -0.00(-8.40%)
Oct 10, 2022 0.0131 0 -0.01(-34.17%)
Oct 07, 2022 0.0120 0.0199 0.0120 0.0199 576,918 +0.01(+65.83%)
Oct 06, 2022 0.0100 0.0150 0.0092 0.0120 389,136 +0.00(+14.29%)
Oct 05, 2022 0.0105 0.0105 0.0105 0.0105 100 +0.00(+5.00%)
Oct 04, 2022 0.0080 0.0100 0.0080 0.0100 440,454 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.