Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0360 0.0400 0.0360 0.0369 135,054 -0.00(-10.65%)
Dec 30, 2021 0.0215 0.0485 0.0215 0.0413 1,110,627 +0.02(+92.09%)
Dec 29, 2021 0.0230 0.0250 0.0215 0.0215 277,760 -0.00(-6.52%)
Dec 28, 2021 0.0280 0.0280 0.0225 0.0230 54,781 -0.00(-8.00%)
Dec 27, 2021 0.0230 0.0285 0.0215 0.0250 334,060 +0.00(+8.70%)
Dec 23, 2021 0.0275 0.0288 0.0213 0.0230 830,893 -0.01(-20.14%)
Dec 22, 2021 0.0281 0.0300 0.0275 0.0288 17,599 -0.00(-3.68%)
Dec 21, 2021 0.0300 0.0300 0.0270 0.0299 72,108 -0.00(-0.33%)
Dec 20, 2021 0.0301 0.0307 0.0270 0.0300 74,695 -0.00(-2.91%)
Dec 17, 2021 0.0314 0.0314 0.0309 0.0309 18,322 -0.00(-9.65%)
Dec 16, 2021 0.0270 0.0384 0.0270 0.0342 44,473 -0.00(-2.29%)
Dec 15, 2021 0.0358 0.0399 0.0270 0.0350 316,425 -0.00(-0.57%)
Dec 14, 2021 0.0305 0.0449 0.0305 0.0352 76,701 -0.01(-20.72%)
Dec 13, 2021 0.0350 0.0449 0.0303 0.0444 80,300 -0.00(-5.53%)
Dec 10, 2021 0.0480 0.0480 0.0350 0.0470 13,083 +0.01(+13.25%)
Dec 09, 2021 0.0350 0.0500 0.0350 0.0415 32,850 +0.00(+6.96%)
Dec 08, 2021 0.0414 0.0500 0.0371 0.0388 91,442 -0.00(-0.77%)
Dec 07, 2021 0.0395 0.0471 0.0366 0.0391 37,808 +0.00(+6.83%)
Dec 06, 2021 0.0332 0.0380 0.0332 0.0366 71,547 +0.00(+10.91%)
Dec 03, 2021 0.0499 0.0500 0.0315 0.0330 97,732 -0.02(-34.00%)
Dec 02, 2021 0.0500 0.0500 0.0303 0.0500 198,679 -0.00(-5.66%)
Dec 01, 2021 0.0500 0.0540 0.0361 0.0530 315,066 +0.01(+28.33%)
Nov 30, 2021 0.0476 0.0500 0.0411 0.0413 15,385 -0.00(-8.43%)
Nov 29, 2021 0.0490 0.0580 0.0443 0.0451 256,965 -0.00(-7.96%)
Nov 26, 2021 0.0590 0.0590 0.0450 0.0490 250,490 +0.01(+22.50%)
Nov 24, 2021 0.0325 0.0550 0.0325 0.0400 202,203 +0.01(+32.45%)
Nov 23, 2021 0.0326 0.0326 0.0293 0.0302 230,967 -0.00(-7.36%)
Nov 22, 2021 0.0383 0.0383 0.0326 0.0326 70,065 -0.01(-18.09%)
Nov 19, 2021 0.0400 0.0400 0.0318 0.0398 96,400 +0.00(+6.13%)
Nov 18, 2021 0.0411 0.0375 0.0375 0.0375 177,233 -0.00(-9.20%)
Nov 17, 2021 0.0395 0.0440 0.0395 0.0413 63,498 -0.00(-5.06%)
Nov 16, 2021 0.0450 0.0469 0.0321 0.0435 267,763 -0.00(-3.33%)
Nov 15, 2021 0.0435 0.0469 0.0420 0.0450 17,226 -0.00(-4.26%)
Nov 12, 2021 0.0460 0.0470 0.0450 0.0470 227,177 +0.00(+0.00%)
Nov 11, 2021 0.0460 0.0470 0.0460 0.0470 16,500 -0.00(-2.08%)
Nov 09, 2021 0.0501 0.0502 0.0471 0.0480 41,425 -0.01(-11.44%)
Nov 08, 2021 0.0461 0.0542 0.0460 0.0542 72,569 +0.00(+4.23%)
Nov 05, 2021 0.0464 0.0542 0.0460 0.0520 5,738 -0.00(-4.24%)
Nov 04, 2021 0.0491 0.0543 0.0479 0.0543 130,764 +0.01(+10.82%)
Nov 03, 2021 0.0490 0.0549 0.0490 0.0490 83,896 -0.00(-5.77%)
Nov 02, 2021 0.0549 0.0550 0.0507 0.0520 152,517 -0.00(-5.28%)
Nov 01, 2021 0.0500 0.0530 0.0530 0.0549 49,351 +0.00(+3.58%)
Oct 29, 2021 0.0500 0.0640 0.0488 0.0530 88,930 +0.00(+1.73%)
Oct 28, 2021 0.0504 0.0600 0.0475 0.0521 86,823 -0.00(-3.34%)
Oct 27, 2021 0.0500 0.0553 0.0476 0.0539 118,463 -0.00(-6.75%)
Oct 26, 2021 0.0555 0.0578 85,755 +0.01(+11.15%)
Oct 25, 2021 0.0506 0.0579 0.0506 0.0520 83,449 +0.00(+1.76%)
Oct 22, 2021 0.0529 0.0539 0.0488 0.0511 206,204 +0.00(+2.20%)
Oct 21, 2021 0.0580 0.0580 0.0496 0.0500 76,247 -0.00(-8.93%)
Oct 20, 2021 0.0508 0.0549 0.0500 0.0549 129,894 +0.00(+2.23%)
Oct 19, 2021 0.0500 0.0550 0.0488 0.0537 328,210 -0.00(-0.56%)
Oct 18, 2021 0.0550 0.0579 0.0536 0.0540 107,043 -0.00(-6.90%)
Oct 15, 2021 0.0510 0.0588 0.0495 0.0580 209,443 +0.00(+4.69%)
Oct 14, 2021 0.0600 0.0600 0.0510 0.0554 92,831 -0.00(-1.07%)
Oct 13, 2021 0.0600 0.0600 0.0560 0.0560 17,900 -0.00(-1.75%)
Oct 12, 2021 0.0510 0.0599 0.0510 0.0570 185,368 -0.00(-4.84%)
Oct 11, 2021 0.0552 0.0698 0.0510 0.0599 315,240 +0.00(+8.51%)
Oct 08, 2021 0.0648 0.0648 0.0552 0.0552 170,763 -0.01(-14.81%)
Oct 07, 2021 0.0685 0.0685 0.0552 0.0648 36,925 +0.00(+8.00%)
Oct 06, 2021 0.0555 0.0669 0.0554 0.0600 407,607 -0.00(-1.80%)
Oct 05, 2021 0.0590 0.0676 0.0538 0.0611 132,973 -0.00(-2.86%)
Oct 04, 2021 0.0639 0.0639 0.0550 0.0629 169,812 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.