Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0280 0.0290 0.0280 0.0290 8,000 +0.00(+3.57%)
Dec 30, 2019 0.0200 0.0349 0.0200 0.0280 46,780 +0.00(+0.00%)
Dec 27, 2019 0.0280 0.0280 0.0280 0.0280 9,700 -0.00(-6.67%)
Dec 26, 2019 0.0300 0.0300 0.0300 0.0300 48,800 +0.00(+0.00%)
Dec 24, 2019 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Dec 23, 2019 0.0200 0.0300 0.0200 0.0300 9,260 +0.01(+57.89%)
Dec 20, 2019 0.0190 0.0190 0.0190 0.0190 1,200 +0.00(+0.00%)
Dec 19, 2019 0.0190 0.0190 0.0190 0.0190 42,000 +0.00(+2.70%)
Dec 18, 2019 0.0185 0.0185 0.0185 0.0185 1,200 +0.00(+0.00%)
Dec 17, 2019 0.0170 0.0185 0.0170 0.0185 5,000 -0.01(-24.49%)
Dec 16, 2019 0.0133 0.0245 0.0133 0.0245 561,133 -0.00(-0.41%)
Dec 13, 2019 0.0288 0.0288 0.0175 0.0246 89,900 -0.00(-16.61%)
Dec 12, 2019 0.0340 0.0400 0.0295 0.0295 62,083 -0.00(-13.24%)
Dec 11, 2019 0.0335 0.0470 0.0335 0.0340 11,251 +0.00(+1.49%)
Dec 10, 2019 0.0291 0.0460 0.0291 0.0335 194,095 +0.00(+15.12%)
Dec 09, 2019 0.0330 0.0330 0.0291 0.0291 31,365 -0.00(-3.00%)
Dec 06, 2019 0.0340 0.0340 0.0200 0.0300 271,700 -0.00(-11.76%)
Dec 05, 2019 0.0200 0.0500 0.0150 0.0340 3,276,959 +0.03(+277.78%)
Dec 04, 2019 0.0090 0.0090 0.0090 0.0090 2,000 -0.00(-18.18%)
Dec 02, 2019 0.0110 0.0110 0.0110 0 -0.00(-5.17%)
Nov 12, 2019 0.0116 0.0116 0.0116 0 -0.00(-27.50%)
Nov 08, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 23, 2019 0.0160 0.0160 0.0160 0 +0.00(+33.33%)
Oct 21, 2019 0.0120 0.0120 0.0120 0 +0.00(+7.14%)
Oct 17, 2019 0.0112 0.0112 0.0112 0 -0.00(-15.15%)
Oct 09, 2019 0.0132 0.0132 0.0132 0 -0.00(-3.65%)
Oct 03, 2019 0.0137 0.0137 0.0137 0 +0.00(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.