Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investview Inc (OP: INVU )

0.0137 +0.0003 (+2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Dec 29, 2016 0.0030 0.0030 0.0030 0.0030 63,800 +0.00(+0.00%)
Dec 28, 2016 0.0030 0.0030 0.0030 0.0030 13,000 +0.00(+20.00%)
Dec 27, 2016 0.0025 0.0030 0.0025 0.0025 93,809 +0.00(+0.00%)
Dec 23, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 20, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 19, 2016 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+0.00%)
Dec 16, 2016 0.0021 0.0025 0.0021 0.0025 308,708 +0.00(+19.05%)
Dec 15, 2016 0.0030 0.0040 0.0021 0.0021 859,000 -0.00(-47.50%)
Dec 14, 2016 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Dec 13, 2016 0.0042 0.0042 0.0040 0.0040 165,000 -0.00(-4.76%)
Dec 12, 2016 0.0042 0.0042 0.0042 0.0042 300,000 +0.00(+0.00%)
Dec 09, 2016 0.0042 0.0042 0.0042 0.0042 18,000 +0.00(+20.00%)
Dec 08, 2016 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-16.67%)
Dec 07, 2016 0.0042 0.0042 0.0042 0.0042 5,000 +0.00(+3.96%)
Dec 05, 2016 0.0040 0.0040 0.0040 0 -0.00(-1.46%)
Dec 02, 2016 0.0040 0.0042 0.0040 0.0041 39,000 +0.00(+57.69%)
Dec 01, 2016 0.0026 0.0042 0.0026 0.0026 311,505 -0.00(-40.91%)
Nov 29, 2016 0.0044 0.0044 0.0044 0 +0.00(+22.22%)
Nov 28, 2016 0.0028 0.0042 0.0026 0.0036 179,000 -0.00(-14.69%)
Nov 23, 2016 0.0042 0.0042 0.0042 0 -0.00(-7.86%)
Nov 22, 2016 0.0026 0.0048 0.0026 0.0046 159,000 -0.00(-15.19%)
Nov 21, 2016 0.0037 0.0054 0.0037 0.0054 35,000 +0.00(+42.11%)
Nov 15, 2016 0.0038 0.0038 0.0038 0 +0.00(+5.56%)
Nov 14, 2016 0.0036 0.0036 0.0035 0.0036 25,906 +0.00(+3.15%)
Nov 11, 2016 0.0039 0.0039 0.0025 0.0035 67,350 -0.00(-10.51%)
Nov 10, 2016 0.0026 0.0039 0.0026 0.0039 370,500 +0.00(+47.73%)
Nov 09, 2016 0.0026 0.0026 0.0026 0.0026 250 -0.00(-32.31%)
Nov 08, 2016 0.0025 0.0039 0.0025 0.0039 206,000 +0.00(+11.43%)
Nov 07, 2016 0.0027 0.0035 0.0027 0.0035 133,300 +0.00(+29.63%)
Nov 04, 2016 0.0027 0.0027 0.0027 0.0027 250 -0.00(-21.05%)
Nov 03, 2016 0.0034 0.0034 0.0034 0.0034 5,000 +0.00(+0.59%)
Nov 02, 2016 0.0034 0.0034 0.0027 0.0034 219,916 -0.00(-2.86%)
Nov 01, 2016 0.0037 0.0037 0.0025 0.0035 2,619,953 -0.00(-12.50%)
Oct 31, 2016 0.0037 0.0040 0.0030 0.0040 1,220,000 -0.00(-9.09%)
Oct 28, 2016 0.0044 0.0044 0.0044 0.0044 125,000 +0.00(+18.92%)
Oct 27, 2016 0.0036 0.0050 0.0036 0.0037 78,400 -0.00(-26.00%)
Oct 26, 2016 0.0036 0.0052 0.0036 0.0050 38,475 +0.00(+25.00%)
Oct 25, 2016 0.0037 0.0040 0.0035 0.0040 1,095,000 -0.00(-25.93%)
Oct 24, 2016 0.0037 0.0054 0.0037 0.0054 45,900 +0.00(+22.73%)
Oct 21, 2016 0.0037 0.0044 0.0037 0.0044 286,793 +0.00(+8.37%)
Oct 20, 2016 0.0048 0.0055 0.0039 0.0041 553,792 -0.00(-3.33%)
Oct 19, 2016 0.0055 0.0055 0.0040 0.0042 950,806 +0.00(+5.00%)
Oct 18, 2016 0.0050 0.0050 0.0032 0.0040 1,602,591 -0.00(-20.00%)
Oct 17, 2016 0.0043 0.0058 0.0038 0.0050 1,212,085 +0.00(+2.04%)
Oct 14, 2016 0.0090 0.0115 0.0042 0.0049 6,817,165 -0.01(-56.64%)
Oct 13, 2016 0.0045 0.0117 0.0045 0.0113 8,224,992 +0.01(+213.89%)
Oct 12, 2016 0.0047 0.0048 0.0036 0.0036 177,598 -0.00(-10.00%)
Oct 11, 2016 0.0040 0.0040 0.0040 0.0040 35,000 -0.00(-20.00%)
Oct 10, 2016 0.0050 0.0050 0.0050 0.0050 40,000 +0.00(+0.00%)
Oct 07, 2016 0.0050 0.0050 0.0050 0.0050 161,200 +0.00(+19.05%)
Oct 06, 2016 0.0044 0.0050 0.0041 0.0042 529,600 +0.00(+0.00%)
Oct 05, 2016 0.0053 0.0054 0.0042 0.0042 133,297 -0.00(-26.32%)
Oct 04, 2016 0.0040 0.0057 0.0040 0.0057 765,119 +0.00(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.