Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.204 -0.066 (-1.25%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.597 4.665 4.567 4.597 53,776 +0.04(+0.82%)
Dec 30, 2019 4.523 4.612 4.493 4.560 67,895 +0.00(+0.00%)
Dec 27, 2019 4.702 4.702 4.504 4.560 19,530 -0.14(-3.02%)
Dec 26, 2019 4.478 4.702 4.478 4.702 23,925 +0.22(+4.83%)
Dec 24, 2019 4.523 4.559 4.452 4.485 61,267 -0.08(-1.80%)
Dec 23, 2019 4.672 4.710 4.545 4.567 59,529 -0.16(-3.32%)
Dec 20, 2019 4.769 4.822 4.724 4.724 30,767 -0.04(-0.78%)
Dec 19, 2019 4.829 4.829 4.724 4.762 14,898 -0.03(-0.62%)
Dec 18, 2019 4.822 4.837 4.792 4.792 10,321 +0.02(+0.47%)
Dec 17, 2019 4.807 4.844 4.747 4.769 35,313 -0.06(-1.24%)
Dec 16, 2019 4.971 4.971 4.829 4.829 68,699 -0.22(-4.30%)
Dec 13, 2019 4.941 5.046 4.822 5.046 79,995 +0.04(+0.90%)
Dec 12, 2019 4.859 5.023 4.784 5.001 110,722 +0.22(+4.53%)
Dec 11, 2019 4.862 4.870 4.742 4.784 68,550 -0.08(-1.61%)
Dec 10, 2019 4.877 4.877 4.763 4.862 68,497 +0.02(+0.44%)
Dec 09, 2019 4.756 4.862 4.749 4.841 32,119 +0.04(+0.74%)
Dec 06, 2019 4.735 4.855 4.735 4.806 46,280 +0.03(+0.60%)
Dec 05, 2019 4.720 4.862 4.692 4.777 64,661 +0.09(+1.82%)
Dec 04, 2019 4.756 4.782 4.663 4.692 68,387 -0.04(-0.75%)
Dec 03, 2019 4.685 4.763 4.642 4.727 15,805 +0.04(+0.91%)
Dec 02, 2019 4.791 4.792 4.685 4.685 22,902 -0.09(-1.93%)
Nov 29, 2019 4.685 4.781 4.685 4.777 7,736 +0.07(+1.59%)
Nov 27, 2019 4.649 4.724 4.649 4.703 33,479 +0.05(+0.99%)
Nov 26, 2019 4.635 4.735 4.635 4.656 76,179 -0.03(-0.61%)
Nov 25, 2019 4.806 4.806 4.621 4.685 105,497 -0.14(-2.80%)
Nov 22, 2019 4.685 4.919 4.610 4.820 99,171 +0.09(+1.95%)
Nov 21, 2019 4.720 4.749 4.592 4.727 109,014 +0.06(+1.22%)
Nov 20, 2019 5.012 5.033 4.635 4.671 224,529 -0.36(-7.20%)
Nov 19, 2019 5.225 5.339 4.976 5.033 281,317 -0.17(-3.28%)
Nov 18, 2019 5.232 5.325 5.047 5.204 120,228 -0.10(-1.88%)
Nov 15, 2019 5.381 5.403 5.182 5.303 78,212 -0.05(-0.93%)
Nov 14, 2019 5.495 5.641 5.154 5.353 180,616 -0.06(-1.05%)
Nov 13, 2019 5.325 5.637 5.197 5.410 199,432 +0.20(+3.82%)
Nov 12, 2019 5.125 5.296 5.047 5.211 138,495 +0.06(+1.24%)
Nov 11, 2019 4.948 5.147 4.948 5.147 38,208 +0.18(+3.58%)
Nov 08, 2019 4.977 5.111 4.905 4.969 17,724 +0.05(+1.01%)
Nov 07, 2019 5.125 5.126 4.891 4.919 111,594 -0.16(-3.08%)
Nov 06, 2019 5.118 5.175 4.976 5.076 135,046 +0.00(+0.00%)
Nov 05, 2019 5.012 5.182 5.012 5.076 86,522 +0.10(+2.00%)
Nov 04, 2019 4.706 5.079 4.692 4.976 171,872 +0.34(+7.36%)
Nov 01, 2019 4.500 4.635 4.450 4.635 70,193 +0.25(+5.67%)
Oct 31, 2019 4.265 4.621 4.265 4.386 181,634 +0.13(+3.01%)
Oct 30, 2019 4.152 4.258 4.052 4.258 128,414 +0.14(+3.28%)
Oct 29, 2019 4.088 4.216 4.088 4.123 21,928 +0.07(+1.75%)
Oct 28, 2019 4.443 4.514 4.002 4.052 96,067 -0.43(-9.52%)
Oct 25, 2019 4.479 4.550 4.437 4.479 30,103 -0.04(-0.79%)
Oct 24, 2019 4.479 4.514 4.443 4.514 54,932 +0.04(+0.92%)
Oct 23, 2019 4.578 4.607 4.358 4.473 98,265 -0.15(-3.20%)
Oct 22, 2019 4.585 4.621 4.511 4.621 16,029 +0.04(+0.93%)
Oct 21, 2019 4.656 4.656 4.493 4.578 38,077 -0.06(-1.38%)
Oct 18, 2019 4.692 4.692 4.571 4.642 35,448 -0.05(-1.06%)
Oct 17, 2019 4.614 4.713 4.521 4.692 27,897 +0.08(+1.69%)
Oct 16, 2019 4.592 4.621 4.487 4.614 11,145 +0.01(+0.29%)
Oct 15, 2019 4.645 4.685 4.578 4.600 18,744 -0.08(-1.80%)
Oct 14, 2019 4.685 4.720 4.656 4.685 68,489 +0.03(+0.61%)
Oct 11, 2019 4.564 4.656 4.564 4.656 28,133 +0.14(+2.99%)
Oct 10, 2019 4.550 4.585 4.483 4.521 78,506 -0.03(-0.63%)
Oct 09, 2019 4.415 4.564 4.415 4.550 65,865 +0.13(+2.85%)
Oct 08, 2019 4.543 4.543 4.287 4.424 127,805 -0.09(-2.01%)
Oct 07, 2019 4.429 4.592 4.379 4.514 95,264 +0.15(+3.42%)
Oct 04, 2019 4.344 4.372 4.280 4.365 29,962 +0.06(+1.49%)
Oct 03, 2019 4.258 4.379 4.180 4.301 40,588 +0.08(+1.85%)
Oct 02, 2019 4.400 4.400 4.187 4.223 81,280 -0.08(-1.82%)
Oct 01, 2019 4.443 4.457 4.216 4.301 158,354 -0.14(-3.20%)
Sep 30, 2019 4.152 4.443 4.095 4.443 86,784 +0.26(+6.29%)
Sep 27, 2019 4.017 4.308 4.017 4.180 153,188 +0.11(+2.80%)
Sep 26, 2019 3.853 4.066 3.839 4.066 31,915 +0.21(+5.54%)
Sep 25, 2019 3.917 3.960 3.839 3.853 18,389 -0.06(-1.45%)
Sep 24, 2019 3.889 3.924 3.840 3.910 26,690 +0.04(+1.10%)
Sep 23, 2019 3.796 3.867 3.604 3.867 85,743 -0.01(-0.18%)
Sep 20, 2019 3.725 3.874 3.725 3.874 40,372 +0.12(+3.22%)
Sep 19, 2019 3.725 3.803 3.725 3.753 62,471 +0.00(+0.00%)
Sep 18, 2019 3.746 3.846 3.729 3.753 51,818 -0.06(-1.68%)
Sep 17, 2019 3.796 3.867 3.746 3.817 11,274 -0.01(-0.19%)
Sep 16, 2019 3.810 3.825 3.768 3.825 13,592 +0.09(+2.28%)
Sep 13, 2019 3.796 3.796 3.725 3.739 61,613 -0.09(-2.41%)
Sep 12, 2019 3.761 3.867 3.732 3.832 50,456 +0.11(+2.86%)
Sep 11, 2019 3.739 3.804 3.711 3.725 101,185 -0.01(-0.37%)
Sep 10, 2019 3.816 3.823 3.739 3.739 17,392 -0.09(-2.38%)
Sep 09, 2019 3.746 3.830 3.746 3.830 21,432 +0.11(+3.01%)
Sep 06, 2019 3.781 3.816 3.701 3.718 11,425 +0.01(+0.38%)
Sep 05, 2019 3.676 3.781 3.648 3.704 31,406 +0.03(+0.86%)
Sep 04, 2019 3.781 3.781 3.596 3.673 26,658 -0.12(-3.05%)
Sep 03, 2019 3.760 3.788 3.718 3.788 11,983 +0.04(+0.93%)
Aug 30, 2019 3.641 3.753 3.641 3.753 1,142 +0.13(+3.48%)
Aug 29, 2019 3.613 3.746 3.613 3.627 14,191 -0.05(-1.33%)
Aug 28, 2019 3.606 3.742 3.589 3.676 22,713 +0.06(+1.55%)
Aug 27, 2019 3.725 3.725 3.620 3.620 58,884 -0.11(-2.82%)
Aug 26, 2019 3.732 3.732 3.613 3.725 48,267 +0.01(+0.38%)
Aug 23, 2019 3.655 3.711 3.655 3.711 20,137 +0.04(+0.95%)
Aug 22, 2019 3.592 3.708 3.592 3.676 26,142 -0.04(-1.13%)
Aug 21, 2019 3.662 3.718 3.662 3.718 14,133 +0.04(+1.14%)
Aug 20, 2019 3.662 3.711 3.662 3.676 25,808 -0.01(-0.38%)
Aug 19, 2019 3.641 3.711 3.578 3.690 26,496 +0.01(+0.38%)
Aug 16, 2019 3.627 3.704 3.501 3.676 27,420 +0.00(+0.00%)
Aug 15, 2019 3.606 3.711 3.556 3.676 85,858 +0.06(+1.74%)
Aug 14, 2019 3.536 3.738 3.536 3.613 55,502 +0.17(+4.88%)
Aug 13, 2019 3.431 3.445 3.361 3.445 22,742 +0.01(+0.20%)
Aug 12, 2019 3.417 3.445 3.382 3.438 18,153 +0.03(+0.93%)
Aug 09, 2019 3.326 3.424 3.326 3.406 17,566 +0.08(+2.42%)
Aug 08, 2019 3.315 3.361 3.315 3.326 6,556 +0.00(+0.00%)
Aug 07, 2019 3.307 3.340 3.307 3.326 5,267 +0.01(+0.21%)
Aug 06, 2019 3.291 3.340 3.291 3.319 18,346 -0.01(-0.42%)
Aug 05, 2019 3.291 3.340 3.186 3.333 35,407 +0.03(+0.85%)
Aug 02, 2019 3.221 3.305 3.221 3.305 24,850 +0.08(+2.61%)
Aug 01, 2019 3.284 3.291 3.221 3.221 26,648 +0.00(+0.00%)
Jul 31, 2019 3.305 3.312 3.221 3.221 15,751 -0.04(-1.29%)
Jul 30, 2019 3.235 3.312 3.235 3.263 58,649 +0.06(+1.97%)
Jul 29, 2019 3.200 3.312 3.174 3.200 14,385 -0.01(-0.22%)
Jul 26, 2019 3.242 3.305 3.207 3.207 6,569 -0.03(-1.01%)
Jul 25, 2019 3.193 3.305 3.193 3.240 320,024 +0.05(+1.47%)
Jul 24, 2019 3.193 3.246 3.186 3.193 47,302 -0.03(-0.87%)
Jul 23, 2019 3.186 3.228 3.183 3.221 50,584 -0.04(-1.08%)
Jul 22, 2019 3.228 3.256 3.186 3.256 50,038 +0.04(+1.09%)
Jul 19, 2019 3.179 3.221 3.165 3.221 27,278 +0.06(+1.77%)
Jul 18, 2019 3.186 3.186 3.158 3.165 6,850 -0.07(-2.16%)
Jul 17, 2019 3.130 3.242 3.130 3.235 24,467 +0.08(+2.67%)
Jul 16, 2019 3.165 3.260 3.151 3.151 19,090 -0.11(-3.43%)
Jul 15, 2019 3.151 3.263 3.137 3.263 14,457 +0.16(+5.19%)
Jul 12, 2019 3.102 3.193 3.081 3.102 23,707 +0.01(+0.31%)
Jul 11, 2019 3.137 3.143 3.088 3.092 11,289 -0.06(-1.86%)
Jul 10, 2019 3.130 3.200 3.124 3.151 16,758 -0.02(-0.66%)
Jul 09, 2019 3.137 3.172 3.096 3.172 11,269 +0.09(+2.95%)
Jul 08, 2019 3.137 3.140 3.081 3.081 20,731 -0.04(-1.26%)
Jul 05, 2019 3.095 3.191 3.095 3.120 30,562 -0.07(-2.07%)
Jul 03, 2019 3.165 3.186 3.109 3.186 6,855 +0.03(+0.89%)
Jul 02, 2019 3.144 3.186 3.074 3.158 19,810 -0.03(-0.88%)
Jul 01, 2019 3.116 3.256 3.067 3.186 110,698 -0.11(-3.19%)
Jun 28, 2019 3.116 3.326 3.075 3.291 93,402 +0.17(+5.50%)
Jun 27, 2019 3.144 3.151 3.105 3.119 8,567 -0.05(-1.44%)
Jun 26, 2019 3.095 3.165 3.081 3.165 29,951 +0.04(+1.12%)
Jun 25, 2019 3.053 3.144 3.052 3.130 42,627 +0.08(+2.52%)
Jun 24, 2019 3.053 3.081 3.046 3.053 24,360 +0.01(+0.23%)
Jun 21, 2019 3.116 3.144 3.046 3.046 36,418 -0.08(-2.68%)
Jun 20, 2019 3.186 3.186 3.130 3.130 30,944 -0.06(-1.76%)
Jun 19, 2019 3.207 3.207 3.151 3.186 56,659 +0.01(+0.44%)
Jun 18, 2019 3.200 3.221 3.172 3.172 34,821 +0.00(+0.00%)
Jun 17, 2019 3.144 3.172 3.109 3.172 88,793 +0.05(+1.57%)
Jun 14, 2019 3.326 3.326 3.102 3.123 71,122 -0.21(-6.30%)
Jun 13, 2019 3.431 3.606 3.214 3.333 327,350 +0.03(+0.85%)
Jun 12, 2019 3.250 3.374 3.237 3.305 137,561 +0.08(+2.56%)
Jun 11, 2019 3.305 3.353 3.222 3.222 19,711 -0.10(-2.90%)
Jun 10, 2019 3.346 3.404 3.319 3.319 22,183 -0.05(-1.43%)
Jun 07, 2019 3.429 3.429 3.360 3.367 33,549 -0.08(-2.20%)
Jun 06, 2019 3.408 3.470 3.408 3.443 19,149 +0.03(+1.01%)
Jun 05, 2019 3.463 3.505 3.374 3.408 11,886 -0.07(-1.98%)
Jun 04, 2019 3.408 3.477 3.408 3.477 25,169 +0.03(+1.00%)
Jun 03, 2019 3.477 3.477 3.250 3.443 38,679 -0.02(-0.60%)
May 31, 2019 3.429 3.498 3.425 3.463 5,373 -0.02(-0.59%)
May 30, 2019 3.456 3.508 3.456 3.484 18,333 +0.00(+0.01%)
May 29, 2019 3.360 3.525 3.360 3.484 159,480 +0.11(+3.26%)
May 28, 2019 3.374 3.422 3.339 3.374 28,895 -0.00(-0.00%)
May 24, 2019 3.381 3.388 3.374 3.374 14,814 +0.03(+0.83%)
May 23, 2019 3.305 3.363 3.291 3.346 44,197 +0.04(+1.25%)
May 22, 2019 3.305 3.323 3.305 3.305 7,455 +0.03(+0.84%)
May 21, 2019 3.312 3.340 3.277 3.277 15,464 -0.05(-1.45%)
May 20, 2019 3.298 3.353 3.277 3.326 36,084 +0.05(+1.47%)
May 17, 2019 3.332 3.332 3.243 3.277 39,214 -0.06(-1.82%)
May 16, 2019 3.271 3.360 3.271 3.338 40,916 +0.08(+2.50%)
May 15, 2019 3.133 3.264 3.133 3.257 69,910 +0.15(+4.88%)
May 14, 2019 3.615 3.752 2.761 3.105 1,093,931 -0.50(-13.77%)
May 13, 2019 3.697 3.697 3.546 3.601 89,505 -0.11(-2.97%)
May 10, 2019 3.567 3.711 3.564 3.711 103,554 +0.13(+3.65%)
May 09, 2019 3.637 3.637 3.573 3.580 14,034 -0.04(-1.15%)
May 08, 2019 3.601 3.711 3.477 3.622 170,229 +0.04(+1.16%)
May 07, 2019 3.600 3.615 3.567 3.580 17,938 -0.02(-0.57%)
May 06, 2019 3.546 3.622 3.546 3.601 46,865 +0.02(+0.58%)
May 03, 2019 3.594 3.616 3.553 3.580 31,371 +0.00(+0.00%)
May 02, 2019 3.560 3.608 3.560 3.580 9,359 +0.00(+0.00%)
May 01, 2019 3.594 3.594 3.550 3.580 22,497 +0.00(+0.00%)
Apr 30, 2019 3.567 3.586 3.567 3.580 24,208 +0.00(+0.00%)
Apr 29, 2019 3.539 3.611 3.518 3.580 73,809 +0.05(+1.36%)
Apr 26, 2019 3.505 3.553 3.477 3.532 19,461 +0.02(+0.59%)
Apr 25, 2019 3.511 3.546 3.498 3.511 12,718 +0.02(+0.59%)
Apr 24, 2019 3.505 3.553 3.491 3.491 23,518 +0.01(+0.40%)
Apr 23, 2019 3.422 3.477 3.408 3.477 150,113 +0.06(+1.61%)
Apr 22, 2019 3.388 3.439 3.388 3.422 33,517 +0.03(+1.01%)
Apr 18, 2019 3.298 3.401 3.298 3.388 28,611 +0.09(+2.72%)
Apr 17, 2019 3.415 3.416 3.298 3.298 121,539 -0.13(-3.82%)
Apr 16, 2019 3.470 3.470 3.429 3.429 17,338 -0.01(-0.40%)
Apr 15, 2019 3.394 3.456 3.381 3.443 36,527 +0.07(+2.04%)
Apr 12, 2019 3.408 3.415 3.374 3.374 6,245 -0.01(-0.31%)
Apr 11, 2019 3.326 3.394 3.319 3.384 76,882 +0.09(+2.61%)
Apr 10, 2019 3.484 3.484 3.271 3.298 1,355,466 -0.16(-4.69%)
Apr 09, 2019 3.525 3.525 3.450 3.460 56,071 -0.06(-1.84%)
Apr 08, 2019 3.580 3.580 3.511 3.525 163,759 -0.02(-0.58%)
Apr 05, 2019 3.594 3.594 3.546 3.546 21,204 -0.03(-0.96%)
Apr 04, 2019 3.601 3.601 3.553 3.580 12,098 -0.01(-0.38%)
Apr 03, 2019 3.560 3.649 3.560 3.594 14,738 +0.03(+0.97%)
Apr 02, 2019 3.567 3.567 3.519 3.560 12,520 +0.01(+0.39%)
Apr 01, 2019 3.560 3.615 3.546 3.546 42,924 -0.01(-0.19%)
Mar 29, 2019 3.553 3.573 3.553 3.553 6,826 +0.00(+0.13%)
Mar 28, 2019 3.580 3.580 3.546 3.548 5,684 -0.02(-0.42%)
Mar 27, 2019 3.567 3.594 3.558 3.563 8,413 -0.03(-0.86%)
Mar 26, 2019 3.642 3.649 3.557 3.594 18,410 +0.04(+1.16%)
Mar 25, 2019 3.560 3.649 3.539 3.553 37,619 +0.00(+0.01%)
Mar 22, 2019 3.567 3.567 3.477 3.552 39,504 +0.01(+0.38%)
Mar 21, 2019 3.546 3.573 3.519 3.539 39,368 -0.01(-0.39%)
Mar 20, 2019 3.539 3.580 3.539 3.553 13,916 -0.02(-0.58%)
Mar 19, 2019 3.608 3.608 3.525 3.573 60,568 -0.03(-0.70%)
Mar 18, 2019 3.608 3.608 3.588 3.599 11,553 +0.02(+0.51%)
Mar 15, 2019 3.601 3.608 3.580 3.580 16,847 +0.00(+0.00%)
Mar 14, 2019 3.649 3.649 3.580 3.580 33,189 -0.01(-0.38%)
Mar 13, 2019 3.698 3.716 3.574 3.594 37,423 +0.04(+1.15%)
Mar 12, 2019 3.730 3.730 3.526 3.553 25,782 -0.14(-3.85%)
Mar 11, 2019 3.730 3.782 3.604 3.696 47,368 +0.10(+2.70%)
Mar 08, 2019 3.584 3.599 3.584 3.599 3,244 +0.03(+0.70%)
Mar 07, 2019 3.574 3.621 3.553 3.574 18,602 +0.03(+0.76%)
Mar 06, 2019 3.662 3.662 3.526 3.547 113,593 -0.12(-3.17%)
Mar 05, 2019 3.682 3.791 3.615 3.663 7,073 +0.01(+0.39%)
Mar 04, 2019 3.709 3.789 3.648 3.648 46,532 -0.02(-0.55%)
Mar 01, 2019 3.689 3.730 3.669 3.669 7,373 -0.03(-0.73%)
Feb 28, 2019 3.696 3.879 3.682 3.696 82,772 +0.00(+0.00%)
Feb 27, 2019 3.730 3.774 3.675 3.696 32,986 -0.01(-0.18%)
Feb 26, 2019 3.777 3.879 3.703 3.703 13,820 -0.03(-0.91%)
Feb 25, 2019 3.818 3.900 3.730 3.737 22,417 -0.03(-0.72%)
Feb 22, 2019 3.770 3.818 3.764 3.764 25,511 -0.07(-1.94%)
Feb 21, 2019 3.771 3.845 3.771 3.838 28,980 +0.09(+2.54%)
Feb 20, 2019 3.798 3.883 3.743 3.743 39,481 -0.00(-0.05%)
Feb 19, 2019 3.798 3.886 3.745 3.745 26,684 -0.08(-2.08%)
Feb 15, 2019 3.838 3.838 3.825 3.825 8,700 -0.04(-1.05%)
Feb 14, 2019 3.865 3.926 3.865 3.865 19,460 +0.05(+1.24%)
Feb 13, 2019 3.805 3.865 3.796 3.818 10,702 +0.03(+0.72%)
Feb 12, 2019 3.811 3.866 3.777 3.791 18,751 -0.02(-0.53%)
Feb 11, 2019 3.845 3.933 3.811 3.811 10,059 +0.04(+1.08%)
Feb 08, 2019 3.838 3.845 3.764 3.770 7,963 +0.04(+1.09%)
Feb 07, 2019 3.987 3.987 3.730 3.730 184,730 -0.24(-5.98%)
Feb 06, 2019 3.926 3.967 3.899 3.967 14,247 +0.07(+1.74%)
Feb 05, 2019 3.976 4.001 3.890 3.899 18,643 -0.09(-2.38%)
Feb 04, 2019 3.994 3.994 3.892 3.994 7,615 +0.00(+0.00%)
Feb 01, 2019 3.994 3.994 3.994 3.994 2,211 +0.03(+0.77%)
Jan 31, 2019 3.937 4.001 3.918 3.964 7,240 -0.04(-0.91%)
Jan 30, 2019 3.955 4.000 3.906 4.000 6,733 +0.02(+0.47%)
Jan 29, 2019 3.987 4.001 3.981 3.981 1,773 +0.00(+0.02%)
Jan 28, 2019 3.933 3.987 3.906 3.981 15,732 +0.07(+1.77%)
Jan 25, 2019 3.930 3.930 3.911 3.911 1,769 -0.01(-0.21%)
Jan 24, 2019 3.939 3.939 3.825 3.920 6,631 -0.06(-1.52%)
Jan 23, 2019 3.967 3.980 3.925 3.980 1,368 -0.01(-0.35%)
Jan 22, 2019 4.008 4.030 3.954 3.994 26,095 +0.02(+0.51%)
Jan 18, 2019 3.913 3.994 3.913 3.974 15,631 +0.12(+2.99%)
Jan 17, 2019 3.947 3.947 3.859 3.859 14,930 +0.01(+0.18%)
Jan 16, 2019 3.764 3.899 3.764 3.852 11,188 +0.07(+1.79%)
Jan 15, 2019 3.798 3.845 3.764 3.784 26,162 -0.07(-1.76%)
Jan 14, 2019 3.967 4.001 3.852 3.852 4,525 -0.09(-2.41%)
Jan 11, 2019 3.892 3.967 3.892 3.947 8,552 +0.01(+0.17%)
Jan 10, 2019 3.845 3.940 3.845 3.940 887 -0.10(-2.47%)
Jan 09, 2019 4.001 4.048 3.899 4.040 30,855 +0.02(+0.49%)
Jan 08, 2019 4.028 4.028 3.926 4.020 3,043 -0.01(-0.20%)
Jan 07, 2019 4.042 4.062 3.826 4.028 23,019 -0.03(-0.83%)
Jan 04, 2019 4.042 4.103 3.764 4.062 29,197 +0.07(+1.87%)
Jan 03, 2019 4.028 4.028 3.798 3.987 9,882 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.