Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.413 6.413 6.288 6.396 27,777 +0.07(+1.11%)
Dec 30, 2021 6.273 6.326 6.264 6.326 7,079 +0.04(+0.70%)
Dec 29, 2021 6.115 6.370 6.115 6.282 21,652 +0.08(+1.22%)
Dec 28, 2021 6.238 6.247 6.121 6.206 7,066 +0.01(+0.20%)
Dec 27, 2021 6.203 6.238 6.185 6.194 6,592 +0.01(+0.14%)
Dec 23, 2021 6.229 6.229 6.062 6.185 7,691 +0.07(+1.15%)
Dec 22, 2021 5.983 6.229 5.983 6.115 28,008 +0.03(+0.43%)
Dec 21, 2021 6.185 6.185 6.009 6.088 10,007 -0.04(-0.72%)
Dec 20, 2021 5.957 6.167 5.957 6.132 37,580 +0.00(+0.00%)
Dec 17, 2021 6.247 6.247 6.027 6.132 21,435 -0.05(-0.85%)
Dec 16, 2021 6.157 6.204 6.141 6.185 3,706 +0.04(+0.72%)
Dec 15, 2021 6.220 6.220 6.067 6.141 38,031 -0.09(-1.41%)
Dec 14, 2021 6.282 6.282 6.150 6.229 14,305 +0.04(+0.71%)
Dec 13, 2021 6.282 6.282 6.167 6.185 15,194 +0.00(+0.00%)
Dec 10, 2021 6.106 6.229 6.062 6.185 30,525 +0.01(+0.14%)
Dec 09, 2021 6.141 6.264 6.141 6.176 32,695 +0.06(+1.01%)
Dec 08, 2021 6.239 6.239 6.065 6.115 72,369 -0.08(-1.34%)
Dec 07, 2021 6.185 6.239 6.147 6.197 61,222 +0.00(+0.00%)
Dec 06, 2021 6.189 6.313 6.147 6.197 42,688 -0.01(-0.13%)
Dec 03, 2021 6.288 6.310 6.131 6.206 45,603 -0.13(-2.10%)
Dec 02, 2021 6.280 6.339 6.251 6.339 18,125 +0.05(+0.81%)
Dec 01, 2021 6.437 6.437 6.239 6.288 12,314 +0.00(+0.00%)
Nov 30, 2021 6.330 6.380 6.239 6.288 37,383 -0.08(-1.30%)
Nov 29, 2021 6.471 6.512 6.346 6.371 31,623 -0.08(-1.17%)
Nov 26, 2021 6.437 6.520 6.367 6.447 13,810 -0.01(-0.11%)
Nov 24, 2021 6.454 6.512 6.346 6.454 19,384 +0.06(+0.91%)
Nov 23, 2021 6.454 6.454 6.371 6.396 5,242 -0.06(-0.90%)
Nov 22, 2021 6.454 6.521 6.338 6.454 23,272 +0.07(+1.17%)
Nov 19, 2021 6.421 6.528 6.313 6.380 25,030 -0.11(-1.66%)
Nov 18, 2021 6.545 6.537 6.487 6.487 11,359 -0.12(-1.75%)
Nov 17, 2021 6.619 6.619 6.537 6.603 11,211 +0.02(+0.38%)
Nov 16, 2021 6.512 6.611 6.421 6.578 21,164 -0.01(-0.13%)
Nov 15, 2021 6.619 6.644 6.586 6.586 27,654 -0.02(-0.37%)
Nov 12, 2021 6.479 6.611 6.437 6.611 89,034 +0.16(+2.43%)
Nov 11, 2021 6.421 6.479 6.346 6.454 26,062 +0.02(+0.26%)
Nov 10, 2021 6.206 6.437 6.437 64,034 +0.26(+4.15%)
Nov 09, 2021 6.173 6.189 6.123 6.181 6,290 +0.01(+0.13%)
Nov 08, 2021 6.255 6.277 6.156 6.173 5,276 -0.02(-0.27%)
Nov 05, 2021 6.073 6.206 6.073 6.189 8,799 +0.12(+1.91%)
Nov 04, 2021 6.197 6.197 6.073 6.073 9,374 -0.08(-1.34%)
Nov 03, 2021 6.181 6.181 6.123 6.156 3,646 -0.03(-0.54%)
Nov 02, 2021 6.247 6.261 5.991 6.189 30,286 -0.07(-1.19%)
Nov 01, 2021 6.206 6.272 6.151 6.264 10,292 +0.14(+2.30%)
Oct 29, 2021 6.098 6.197 6.071 6.123 12,104 +0.07(+1.23%)
Oct 28, 2021 6.123 6.131 5.999 6.049 4,935 +0.09(+1.53%)
Oct 27, 2021 6.173 6.182 5.924 5.958 8,150 -0.31(-4.89%)
Oct 26, 2021 6.330 5.958 6.264 49,337 -0.02(-0.39%)
Oct 25, 2021 6.272 6.343 6.255 6.288 6,065 +0.01(+0.13%)
Oct 22, 2021 6.231 6.280 6.231 6.280 3,425 -0.01(-0.15%)
Oct 21, 2021 6.197 6.446 6.148 6.289 48,451 +0.08(+1.21%)
Oct 20, 2021 6.247 6.255 6.206 6.214 3,607 -0.04(-0.66%)
Oct 19, 2021 6.214 6.288 6.206 6.255 4,368 -0.03(-0.53%)
Oct 18, 2021 6.206 6.288 6.206 6.288 17,854 +0.09(+1.47%)
Oct 15, 2021 6.189 6.222 6.140 6.197 47,726 +0.01(+0.13%)
Oct 14, 2021 6.197 6.209 6.189 6.189 3,630 -0.01(-0.20%)
Oct 13, 2021 6.173 6.206 6.173 6.202 26,467 +0.06(+1.01%)
Oct 12, 2021 6.075 6.181 6.075 6.140 13,388 +0.05(+0.85%)
Oct 11, 2021 6.088 6.088 6.088 6.088 766 -0.04(-0.58%)
Oct 08, 2021 6.049 6.123 6.040 6.123 1,469 -0.00(-0.00%)
Oct 07, 2021 6.131 6.140 6.123 6.123 2,333 +0.02(+0.41%)
Oct 06, 2021 6.032 6.098 6.015 6.098 4,650 +0.02(+0.27%)
Oct 05, 2021 6.065 6.082 6.032 6.082 3,723 +0.02(+0.27%)
Oct 04, 2021 6.065 6.131 6.049 6.065 4,732 -0.04(-0.68%)
Oct 01, 2021 6.181 6.181 6.057 6.106 4,707 -0.02(-0.27%)
Sep 30, 2021 6.131 6.131 6.024 6.123 2,441 +0.01(+0.14%)
Sep 29, 2021 6.140 6.140 6.077 6.115 3,015 +0.02(+0.27%)
Sep 28, 2021 6.073 6.115 6.024 6.098 8,956 +0.12(+1.94%)
Sep 27, 2021 6.082 6.115 5.924 5.982 64,931 -0.08(-1.36%)
Sep 24, 2021 6.015 6.131 5.949 6.065 46,577 +0.07(+1.24%)
Sep 23, 2021 6.115 6.116 5.958 5.991 12,773 -0.10(-1.63%)
Sep 22, 2021 6.106 6.131 6.015 6.090 8,375 +0.03(+0.55%)
Sep 21, 2021 5.891 6.082 5.891 6.057 14,913 +0.12(+2.09%)
Sep 20, 2021 6.197 6.197 5.792 5.933 79,606 -0.41(-6.52%)
Sep 17, 2021 5.958 6.346 5.908 6.346 62,773 +0.44(+7.42%)
Sep 16, 2021 5.924 5.924 5.891 5.908 6,829 +0.02(+0.28%)
Sep 15, 2021 5.908 5.949 5.883 5.891 6,457 -0.01(-0.14%)
Sep 14, 2021 5.916 5.966 5.891 5.900 20,320 -0.03(-0.56%)
Sep 13, 2021 5.999 5.999 5.894 5.933 7,972 -0.07(-1.24%)
Sep 10, 2021 5.966 6.036 5.904 6.007 16,187 +0.08(+1.40%)
Sep 09, 2021 5.916 5.968 5.858 5.924 9,186 +0.04(+0.70%)
Sep 08, 2021 5.962 5.962 5.883 5.883 6,947 -0.07(-1.24%)
Sep 07, 2021 6.014 6.014 5.932 5.957 22,294 -0.06(-0.95%)
Sep 03, 2021 6.079 6.079 6.014 6.014 7,772 +0.04(+0.68%)
Sep 02, 2021 6.161 6.161 5.957 5.973 12,888 -0.10(-1.62%)
Sep 01, 2021 6.161 6.161 6.030 6.071 20,925 -0.06(-0.93%)
Aug 31, 2021 6.128 6.169 6.033 6.128 35,961 +0.03(+0.54%)
Aug 30, 2021 6.006 6.169 5.998 6.096 42,852 +0.12(+2.05%)
Aug 27, 2021 5.973 6.169 5.924 5.973 97,435 +0.01(+0.14%)
Aug 26, 2021 5.932 5.965 5.932 5.965 3,335 +0.03(+0.55%)
Aug 25, 2021 5.850 6.006 5.850 5.932 13,946 +0.04(+0.69%)
Aug 24, 2021 5.908 5.965 5.885 5.891 13,699 -0.07(-1.23%)
Aug 23, 2021 5.940 6.219 5.826 5.965 136,750 +0.09(+1.53%)
Aug 20, 2021 5.913 5.913 5.836 5.875 7,865 -0.01(-0.20%)
Aug 19, 2021 5.869 5.912 5.764 5.887 10,008 -0.05(-0.90%)
Aug 18, 2021 5.932 5.989 5.916 5.940 12,488 +0.01(+0.14%)
Aug 17, 2021 6.161 6.210 5.314 5.932 107,854 -0.28(-4.48%)
Aug 16, 2021 6.439 6.439 6.137 6.210 59,632 -0.31(-4.77%)
Aug 13, 2021 6.153 6.521 6.063 6.521 103,923 +0.37(+6.05%)
Aug 12, 2021 6.112 6.156 6.071 6.149 12,771 +0.04(+0.61%)
Aug 11, 2021 6.072 6.128 6.030 6.112 52,692 +0.07(+1.08%)
Aug 10, 2021 6.112 6.112 6.047 6.047 8,430 -0.03(-0.47%)
Aug 09, 2021 6.047 6.088 6.047 6.075 9,254 +0.03(+0.47%)
Aug 06, 2021 5.998 6.112 5.998 6.047 13,001 +0.05(+0.82%)
Aug 05, 2021 5.948 6.030 5.948 5.998 9,800 -0.02(-0.27%)
Aug 04, 2021 5.973 6.104 5.924 6.014 18,798 +0.00(+0.00%)
Aug 03, 2021 5.973 6.104 5.973 6.014 15,786 +0.00(+0.00%)
Aug 02, 2021 6.047 6.047 5.973 6.014 10,875 +0.02(+0.41%)
Jul 30, 2021 6.006 6.055 5.932 5.989 10,956 -0.08(-1.35%)
Jul 29, 2021 6.128 6.128 6.006 6.071 5,212 -0.02(-0.27%)
Jul 28, 2021 6.014 6.120 6.014 6.088 9,290 +0.01(+0.13%)
Jul 27, 2021 6.079 6.096 6.030 6.079 10,148 +0.06(+0.95%)
Jul 26, 2021 6.202 6.202 5.998 6.022 29,335 -0.09(-1.41%)
Jul 23, 2021 6.092 6.149 6.071 6.108 7,753 -0.01(-0.20%)
Jul 22, 2021 6.137 6.137 6.083 6.120 19,187 -0.06(-0.93%)
Jul 21, 2021 6.178 6.227 6.153 6.178 9,906 +0.03(+0.53%)
Jul 20, 2021 6.186 6.237 6.070 6.145 15,270 +0.00(+0.07%)
Jul 19, 2021 6.251 6.251 6.104 6.141 14,427 -0.04(-0.60%)
Jul 16, 2021 6.268 6.276 6.178 6.178 8,759 -0.09(-1.43%)
Jul 15, 2021 6.259 6.276 6.210 6.268 13,349 +0.02(+0.26%)
Jul 14, 2021 6.194 6.268 6.186 6.251 37,307 +0.04(+0.66%)
Jul 13, 2021 6.224 6.226 6.210 6.210 1,141 -0.01(-0.13%)
Jul 12, 2021 6.194 6.227 6.186 6.219 9,260 -0.02(-0.26%)
Jul 09, 2021 6.235 6.243 6.205 6.235 11,586 +0.00(+0.00%)
Jul 08, 2021 6.128 6.249 5.899 6.235 41,000 +0.07(+1.06%)
Jul 07, 2021 6.194 6.202 6.096 6.169 12,369 -0.06(-0.92%)
Jul 06, 2021 6.202 6.235 6.145 6.227 24,020 +0.05(+0.79%)
Jul 02, 2021 6.202 6.215 6.161 6.178 7,418 +0.00(+0.00%)
Jul 01, 2021 6.161 6.235 6.096 6.178 15,874 +0.10(+1.62%)
Jun 30, 2021 6.169 6.219 6.079 6.079 16,719 -0.08(-1.33%)
Jun 29, 2021 6.243 6.243 6.067 6.161 66,086 +0.00(+0.00%)
Jun 28, 2021 6.137 6.178 6.107 6.161 30,945 +0.04(+0.67%)
Jun 25, 2021 6.292 6.292 6.022 6.120 104,965 -0.15(-2.35%)
Jun 24, 2021 6.358 6.358 6.268 6.268 12,675 -0.07(-1.16%)
Jun 23, 2021 6.325 6.362 6.284 6.341 21,659 -0.03(-0.51%)
Jun 22, 2021 6.292 6.382 6.284 6.374 30,293 +0.06(+0.91%)
Jun 21, 2021 6.309 6.349 6.276 6.317 16,429 -0.02(-0.26%)
Jun 18, 2021 6.284 6.333 6.219 6.333 29,160 +0.05(+0.78%)
Jun 17, 2021 6.349 6.349 6.268 6.284 6,164 -0.06(-0.90%)
Jun 16, 2021 6.358 6.374 6.341 6.341 12,092 -0.03(-0.51%)
Jun 15, 2021 6.309 6.374 6.259 6.374 6,571 +0.00(+0.00%)
Jun 14, 2021 6.333 6.415 6.268 6.374 42,184 +0.04(+0.65%)
Jun 11, 2021 6.145 6.366 6.145 6.333 42,661 -0.05(-0.77%)
Jun 10, 2021 6.562 6.562 6.300 6.382 58,345 -0.08(-1.27%)
Jun 09, 2021 6.634 6.642 6.367 6.464 73,353 -0.21(-3.16%)
Jun 08, 2021 6.675 6.683 6.638 6.675 22,057 +0.03(+0.49%)
Jun 07, 2021 6.488 6.642 6.464 6.642 74,616 +0.18(+2.76%)
Jun 04, 2021 6.480 6.488 6.432 6.464 32,265 -0.03(-0.50%)
Jun 03, 2021 6.440 6.504 6.351 6.496 87,234 +0.07(+1.14%)
Jun 02, 2021 6.318 6.423 6.318 6.423 27,484 +0.08(+1.28%)
Jun 01, 2021 6.302 6.351 6.278 6.342 38,285 +0.06(+1.03%)
May 28, 2021 6.205 6.286 6.205 6.278 8,571 +0.06(+0.91%)
May 27, 2021 6.278 6.286 6.221 6.221 11,919 -0.01(-0.13%)
May 26, 2021 6.294 6.294 6.221 6.229 10,689 -0.02(-0.26%)
May 25, 2021 6.286 6.286 6.229 6.245 20,501 +0.01(+0.13%)
May 24, 2021 6.278 6.302 6.237 6.237 20,367 -0.04(-0.71%)
May 21, 2021 6.326 6.342 6.261 6.282 24,705 +0.00(+0.06%)
May 20, 2021 6.294 6.320 6.261 6.278 21,243 -0.02(-0.39%)
May 19, 2021 6.278 6.334 6.278 6.302 35,926 +0.02(+0.39%)
May 18, 2021 6.237 6.318 6.237 6.278 9,330 +0.00(+0.00%)
May 17, 2021 6.302 6.334 6.278 6.278 15,981 -0.02(-0.26%)
May 14, 2021 6.253 6.326 6.253 6.294 19,368 +0.03(+0.52%)
May 13, 2021 6.213 6.278 6.213 6.261 26,067 +0.01(+0.13%)
May 12, 2021 6.257 6.282 6.253 6.253 9,563 -0.03(-0.52%)
May 11, 2021 6.278 6.324 6.221 6.286 43,009 -0.04(-0.64%)
May 10, 2021 6.342 6.367 6.278 6.326 20,574 -0.02(-0.38%)
May 07, 2021 6.351 6.351 6.245 6.351 37,615 +0.07(+1.16%)
May 06, 2021 6.261 6.304 6.237 6.278 18,008 -0.02(-0.26%)
May 05, 2021 6.278 6.318 6.278 6.294 10,975 +0.00(+0.00%)
May 04, 2021 6.245 6.311 6.245 6.294 13,376 +0.02(+0.26%)
May 03, 2021 6.245 6.294 6.221 6.278 41,581 +0.04(+0.65%)
Apr 30, 2021 6.253 6.302 6.205 6.237 18,641 -0.06(-0.90%)
Apr 29, 2021 6.270 6.302 6.253 6.294 8,594 +0.03(+0.52%)
Apr 28, 2021 6.310 6.318 6.253 6.261 5,340 -0.02(-0.26%)
Apr 27, 2021 6.286 6.310 6.245 6.278 16,283 +0.02(+0.26%)
Apr 26, 2021 6.351 6.351 6.253 6.261 11,703 -0.05(-0.77%)
Apr 23, 2021 6.286 6.375 6.197 6.310 19,382 +0.02(+0.39%)
Apr 22, 2021 6.334 6.334 6.197 6.286 17,376 -0.02(-0.39%)
Apr 21, 2021 6.253 6.310 6.245 6.310 19,543 +0.06(+1.04%)
Apr 20, 2021 6.221 6.294 6.180 6.245 7,703 -0.02(-0.26%)
Apr 19, 2021 6.302 6.302 6.245 6.261 10,319 +0.00(+0.00%)
Apr 16, 2021 6.197 6.278 6.116 6.261 22,962 +0.04(+0.65%)
Apr 15, 2021 6.221 6.229 6.213 6.221 9,821 -0.02(-0.26%)
Apr 14, 2021 6.237 6.261 6.229 6.237 8,870 -0.02(-0.39%)
Apr 13, 2021 6.286 6.305 6.221 6.261 6,015 -0.02(-0.26%)
Apr 12, 2021 6.334 6.334 6.221 6.278 18,774 +0.00(+0.00%)
Apr 09, 2021 6.407 6.407 6.229 6.278 18,024 +0.02(+0.39%)
Apr 08, 2021 6.294 6.375 6.245 6.253 12,071 -0.04(-0.64%)
Apr 07, 2021 6.326 6.383 6.286 6.294 16,602 -0.05(-0.77%)
Apr 06, 2021 6.302 6.407 6.237 6.342 24,469 +0.06(+1.03%)
Apr 05, 2021 6.237 6.302 6.205 6.278 18,192 +0.00(+0.00%)
Apr 01, 2021 6.270 6.318 6.213 6.278 14,073 +0.02(+0.26%)
Mar 31, 2021 6.237 6.318 6.197 6.261 22,778 +0.06(+0.91%)
Mar 30, 2021 6.172 6.205 6.164 6.205 10,896 +0.02(+0.39%)
Mar 29, 2021 6.221 6.294 6.172 6.180 13,372 -0.04(-0.65%)
Mar 26, 2021 6.375 6.399 6.197 6.221 26,172 -0.16(-2.54%)
Mar 25, 2021 6.367 6.464 6.237 6.383 25,593 +0.02(+0.25%)
Mar 24, 2021 6.302 6.399 6.237 6.367 31,422 +0.02(+0.26%)
Mar 23, 2021 6.302 6.407 6.253 6.351 56,851 -0.02(-0.38%)
Mar 22, 2021 6.407 6.513 6.318 6.375 26,477 -0.02(-0.38%)
Mar 19, 2021 6.310 6.399 6.245 6.399 19,752 +0.06(+0.89%)
Mar 18, 2021 6.326 6.399 6.286 6.342 44,303 +0.02(+0.38%)
Mar 17, 2021 6.294 6.391 6.278 6.318 38,410 +0.04(+0.65%)
Mar 16, 2021 6.310 6.310 6.253 6.278 62,958 -0.10(-1.52%)
Mar 15, 2021 6.521 6.521 6.342 6.375 32,055 -0.15(-2.36%)
Mar 12, 2021 6.521 6.602 6.480 6.529 27,900 -0.02(-0.25%)
Mar 11, 2021 6.756 6.756 6.521 6.545 33,760 -0.19(-2.88%)
Mar 10, 2021 6.314 6.739 6.274 6.739 68,486 +0.41(+6.46%)
Mar 09, 2021 6.354 6.361 6.322 6.330 13,162 +0.00(+0.00%)
Mar 08, 2021 6.322 6.386 6.194 6.330 29,261 +0.06(+1.02%)
Mar 05, 2021 6.306 6.306 6.154 6.266 34,774 +0.03(+0.51%)
Mar 04, 2021 6.258 6.353 6.178 6.234 64,606 -0.00(-0.06%)
Mar 03, 2021 6.197 6.290 6.158 6.238 12,318 +0.06(+0.97%)
Mar 02, 2021 6.170 6.178 6.114 6.178 11,473 +0.05(+0.79%)
Mar 01, 2021 6.186 6.218 6.098 6.130 11,990 +0.01(+0.13%)
Feb 26, 2021 6.139 6.185 6.098 6.122 8,475 -0.02(-0.26%)
Feb 25, 2021 6.138 6.194 6.106 6.138 18,571 -0.03(-0.52%)
Feb 24, 2021 6.146 6.178 6.090 6.170 9,811 +0.02(+0.39%)
Feb 23, 2021 6.033 6.154 6.017 6.146 23,453 +0.05(+0.79%)
Feb 22, 2021 6.090 6.146 6.049 6.098 53,073 +0.00(+0.00%)
Feb 19, 2021 6.073 6.130 6.072 6.098 91,486 +0.00(+0.00%)
Feb 18, 2021 6.146 6.146 6.098 6.098 50,855 -0.07(-1.17%)
Feb 17, 2021 6.236 6.236 6.162 6.170 22,518 -0.14(-2.29%)
Feb 16, 2021 6.242 6.314 6.218 6.314 40,445 +0.08(+1.29%)
Feb 12, 2021 6.202 6.274 6.049 6.234 39,386 +0.06(+0.91%)
Feb 11, 2021 6.410 6.410 6.178 6.178 55,776 -0.18(-2.90%)
Feb 10, 2021 6.362 6.394 6.306 6.362 90,770 -0.02(-0.38%)
Feb 09, 2021 6.443 6.463 6.274 6.386 50,028 -0.04(-0.62%)
Feb 08, 2021 6.418 6.491 6.358 6.426 35,279 +0.00(+0.06%)
Feb 05, 2021 6.402 6.443 6.362 6.422 26,797 +0.07(+1.07%)
Feb 04, 2021 6.410 6.418 6.332 6.354 40,571 +0.03(+0.51%)
Feb 03, 2021 6.418 6.418 6.282 6.322 16,973 -0.07(-1.13%)
Feb 02, 2021 6.234 6.394 6.210 6.394 29,059 +0.22(+3.51%)
Feb 01, 2021 6.178 6.242 6.098 6.178 17,133 +0.07(+1.18%)
Jan 29, 2021 6.146 6.146 6.025 6.106 31,160 +0.00(+0.00%)
Jan 28, 2021 6.146 6.210 6.098 6.106 26,086 -0.06(-0.91%)
Jan 27, 2021 6.202 6.204 6.162 6.162 5,708 -0.03(-0.45%)
Jan 26, 2021 6.266 6.314 6.178 6.190 16,476 -0.05(-0.84%)
Jan 25, 2021 6.057 6.258 6.057 6.242 28,577 +0.16(+2.56%)
Jan 22, 2021 5.992 6.090 5.929 6.086 54,841 +0.12(+1.96%)
Jan 21, 2021 6.017 6.017 5.969 5.969 26,143 -0.04(-0.67%)
Jan 20, 2021 5.865 6.017 5.803 6.009 45,832 +0.19(+3.31%)
Jan 19, 2021 5.841 5.873 5.782 5.817 42,742 -0.02(-0.41%)
Jan 15, 2021 5.769 5.881 5.769 5.841 23,058 -0.02(-0.27%)
Jan 14, 2021 5.777 5.865 5.745 5.857 37,830 +0.02(+0.41%)
Jan 13, 2021 5.897 5.897 5.833 5.833 13,431 -0.05(-0.82%)
Jan 12, 2021 5.825 5.907 5.817 5.881 16,552 +0.03(+0.55%)
Jan 11, 2021 5.937 5.977 5.824 5.849 31,946 -0.09(-1.49%)
Jan 08, 2021 5.985 6.017 5.929 5.937 18,945 -0.05(-0.80%)
Jan 07, 2021 5.969 6.017 5.897 5.985 20,741 +0.06(+0.95%)
Jan 06, 2021 5.849 5.961 5.841 5.929 17,629 +0.10(+1.72%)
Jan 05, 2021 5.745 5.849 5.737 5.829 26,560 +0.12(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.