Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5130 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.450 1.540 1.450 1.520 219,005 +0.07(+4.83%)
Dec 29, 2022 1.460 1.460 1.300 1.450 149,878 +0.09(+6.62%)
Dec 28, 2022 1.380 1.380 1.306 1.360 104,071 +0.01(+0.74%)
Dec 27, 2022 1.360 1.420 1.150 1.350 95,775 +0.05(+3.85%)
Dec 23, 2022 1.345 1.350 1.280 1.300 132,593 -0.03(-2.34%)
Dec 22, 2022 1.400 1.400 1.285 1.331 93,707 -0.00(-0.28%)
Dec 21, 2022 1.326 1.400 1.326 1.335 69,291 +0.01(+1.14%)
Dec 20, 2022 1.230 1.320 1.230 1.320 138,900 +0.09(+7.32%)
Dec 19, 2022 1.320 1.320 1.220 1.230 98,070 -0.06(-5.02%)
Dec 16, 2022 1.320 1.350 1.268 1.295 47,872 +0.00(+0.39%)
Dec 15, 2022 1.340 1.340 1.240 1.290 226,354 -0.05(-4.09%)
Dec 14, 2022 1.370 1.374 1.330 1.345 44,880 -0.02(-1.10%)
Dec 13, 2022 1.370 1.420 1.320 1.360 117,422 +0.01(+0.74%)
Dec 12, 2022 1.264 1.370 1.260 1.350 123,193 +0.08(+6.30%)
Dec 09, 2022 1.400 1.400 1.270 1.270 295,299 -0.10(-7.30%)
Dec 08, 2022 1.470 1.470 1.370 1.370 84,773 -0.06(-4.20%)
Dec 07, 2022 1.410 1.460 1.348 1.430 336,959 +0.00(+0.00%)
Dec 06, 2022 1.470 1.550 1.400 1.430 164,998 -0.04(-2.72%)
Dec 05, 2022 1.530 1.580 1.443 1.470 249,194 -0.06(-3.92%)
Dec 02, 2022 1.545 1.580 1.491 1.530 201,081 -0.02(-1.29%)
Dec 01, 2022 1.390 1.570 1.390 1.550 284,102 +0.16(+11.51%)
Nov 30, 2022 1.336 1.470 1.220 1.390 264,063 +0.09(+6.92%)
Nov 29, 2022 1.590 1.590 1.300 1.300 332,125 -0.15(-10.34%)
Nov 28, 2022 1.360 1.660 1.360 1.450 888,915 +0.07(+5.45%)
Nov 25, 2022 1.215 1.375 1.215 1.375 157,417 +0.21(+17.53%)
Nov 23, 2022 1.100 1.210 1.030 1.170 375,670 +0.07(+6.85%)
Nov 22, 2022 1.180 1.180 1.050 1.095 156,788 -0.03(-2.23%)
Nov 21, 2022 1.190 1.190 1.100 1.120 261,025 +0.00(+0.00%)
Nov 18, 2022 1.179 1.179 1.070 1.120 110,864 +0.04(+3.70%)
Nov 17, 2022 1.200 1.220 1.080 1.080 189,263 -0.10(-8.47%)
Nov 16, 2022 1.250 1.250 1.100 1.180 180,002 -0.01(-0.84%)
Nov 15, 2022 1.090 1.244 1.020 1.190 312,128 +0.18(+17.82%)
Nov 14, 2022 0.9860 1.030 0.9350 1.010 267,410 +0.07(+7.86%)
Nov 11, 2022 0.9620 0.9620 0.8978 0.9364 93,413 +0.04(+4.25%)
Nov 10, 2022 0.9365 0.9374 0.8951 0.8982 98,051 +0.03(+2.89%)
Nov 09, 2022 0.8658 0.9510 0.8634 0.8730 77,900 -0.01(-1.31%)
Nov 08, 2022 0.9250 0.9250 0.8690 0.8846 132,934 -0.01(-1.45%)
Nov 07, 2022 0.9300 0.9790 0.8898 0.8976 73,968 -0.02(-2.46%)
Nov 04, 2022 0.9560 0.9560 0.8910 0.9202 318,129 +0.04(+4.69%)
Nov 03, 2022 0.8220 0.9300 0.8126 0.8790 191,406 +0.04(+4.64%)
Nov 02, 2022 0.8860 0.8860 0.8360 0.8400 133,951 -0.00(-0.28%)
Nov 01, 2022 0.8125 0.8493 0.7987 0.8424 156,470 +0.05(+6.23%)
Oct 31, 2022 0.7590 0.8072 0.7590 0.7930 103,204 +0.01(+1.02%)
Oct 28, 2022 0.7832 0.7940 0.7600 0.7850 141,299 +0.01(+0.98%)
Oct 27, 2022 0.7770 0.7980 0.7470 0.7774 18,601 +0.05(+7.15%)
Oct 26, 2022 0.7200 0.7400 0.7200 0.7255 37,785 +0.01(+1.13%)
Oct 25, 2022 0.7000 0.7278 0.7000 0.7174 89,424 +0.02(+2.49%)
Oct 24, 2022 0.6998 0.7056 0.6865 0.7000 31,023 -0.02(-2.23%)
Oct 21, 2022 0.7124 0.7213 0.7056 0.7160 29,934 +0.02(+3.24%)
Oct 20, 2022 0.6800 0.7267 0.6800 0.6935 70,434 +0.02(+3.41%)
Oct 19, 2022 0.7217 0.7222 0.6706 0.6706 288,701 -0.05(-7.18%)
Oct 18, 2022 0.7505 0.7505 0.7177 0.7225 53,263 -0.01(-1.07%)
Oct 17, 2022 0.6650 0.7406 0.6650 0.7303 124,229 +0.03(+4.52%)
Oct 14, 2022 0.7986 0.8006 0.6987 0.6987 118,188 -0.08(-10.42%)
Oct 13, 2022 0.6809 0.8048 0.6809 0.7800 210,486 +0.07(+9.86%)
Oct 12, 2022 0.7088 0.7240 0.6844 0.7100 27,795 +0.03(+4.41%)
Oct 11, 2022 0.7100 0.7100 0.6800 0.6800 58,097 -0.05(-6.85%)
Oct 10, 2022 0.7000 0.7549 0.6900 0.7300 77,207 +0.01(+1.81%)
Oct 07, 2022 0.7185 0.7400 0.7106 0.7170 44,897 -0.02(-3.11%)
Oct 06, 2022 0.7200 0.7451 0.6901 0.7400 145,706 +0.03(+4.42%)
Oct 05, 2022 0.7652 0.7667 0.7000 0.7087 225,125 -0.02(-2.36%)
Oct 04, 2022 0.7045 0.7755 0.7045 0.7258 141,779 +0.01(+0.81%)
Oct 03, 2022 0.6800 0.7242 0.6654 0.7200 90,331 +0.08(+11.65%)
Sep 30, 2022 0.6064 0.6500 0.6000 0.6449 190,274 +0.04(+5.77%)
Sep 29, 2022 0.6610 0.6700 0.6048 0.6097 146,746 -0.07(-10.85%)
Sep 28, 2022 0.5994 0.7172 0.5926 0.6839 219,471 +0.11(+18.34%)
Sep 27, 2022 0.5450 0.6082 0.5450 0.5779 41,935 +0.02(+3.09%)
Sep 26, 2022 0.5355 0.5919 0.5355 0.5606 48,013 -0.01(-2.28%)
Sep 23, 2022 0.5914 0.6046 0.5669 0.5737 63,319 -0.03(-4.61%)
Sep 22, 2022 0.5936 0.6040 0.5783 0.6014 73,154 +0.01(+1.66%)
Sep 21, 2022 0.5789 0.6050 0.5550 0.5916 85,999 +0.04(+6.33%)
Sep 20, 2022 0.5290 0.5800 0.5290 0.5564 133,498 -0.02(-3.65%)
Sep 19, 2022 0.6510 0.6510 0.5600 0.5775 297,225 -0.04(-6.51%)
Sep 16, 2022 0.6364 0.6374 0.6100 0.6177 54,141 -0.03(-4.97%)
Sep 15, 2022 0.6520 0.6704 0.6500 0.6500 38,891 -0.00(-0.31%)
Sep 14, 2022 0.6600 0.6746 0.6500 0.6520 65,143 -0.01(-1.39%)
Sep 13, 2022 0.6994 0.6994 0.6503 0.6612 106,184 -0.03(-4.17%)
Sep 12, 2022 0.7100 0.7200 0.6900 0.6900 55,040 -0.02(-2.21%)
Sep 09, 2022 0.6676 0.7082 0.6659 0.7056 205,698 +0.04(+5.31%)
Sep 08, 2022 0.7179 0.7179 0.6602 0.6700 226,445 -0.04(-6.03%)
Sep 07, 2022 0.7370 0.7370 0.6984 0.7130 41,535 +0.01(+1.68%)
Sep 06, 2022 0.7410 0.7550 0.7000 0.7012 106,019 -0.03(-3.95%)
Sep 02, 2022 0.7189 0.7669 0.7153 0.7300 260,694 +0.00(+0.27%)
Sep 01, 2022 0.7544 0.7600 0.7112 0.7280 142,908 -0.02(-2.93%)
Aug 31, 2022 0.7668 0.7668 0.7300 0.7500 77,220 -0.01(-1.16%)
Aug 30, 2022 0.7647 0.7717 0.7300 0.7588 143,656 -0.01(-0.65%)
Aug 29, 2022 0.7729 0.7729 0.7500 0.7638 123,318 +0.00(+0.50%)
Aug 26, 2022 0.7800 0.7870 0.7600 0.7600 178,915 -0.03(-3.43%)
Aug 25, 2022 0.7827 0.8322 0.7677 0.7870 142,562 +0.02(+2.55%)
Aug 24, 2022 0.7890 0.8100 0.7300 0.7674 522,145 -0.09(-10.77%)
Aug 23, 2022 0.8450 0.9003 0.8130 0.8600 73,173 +0.03(+3.24%)
Aug 22, 2022 0.8700 0.8700 0.8028 0.8330 169,975 -0.04(-4.79%)
Aug 19, 2022 0.8600 0.8825 0.8200 0.8749 178,228 -0.00(-0.11%)
Aug 18, 2022 0.8950 0.8970 0.8600 0.8759 188,437 +0.01(+1.44%)
Aug 17, 2022 0.8999 0.8999 0.8628 0.8635 124,473 -0.03(-3.25%)
Aug 16, 2022 0.9750 0.9750 0.8800 0.8925 195,463 -0.03(-2.99%)
Aug 15, 2022 0.9650 0.9650 0.9052 0.9200 81,263 -0.01(-0.98%)
Aug 12, 2022 0.9746 0.9794 0.9170 0.9291 198,324 -0.04(-4.21%)
Aug 11, 2022 1.000 1.015 0.9200 0.9699 82,600 -0.03(-3.01%)
Aug 10, 2022 1.090 1.090 0.9971 1.000 58,908 -0.02(-1.96%)
Aug 09, 2022 1.020 1.030 0.9696 1.020 56,964 -0.03(-2.86%)
Aug 08, 2022 1.050 1.070 1.030 1.050 44,032 +0.01(+0.96%)
Aug 05, 2022 1.060 1.080 1.030 1.040 41,820 -0.04(-3.70%)
Aug 04, 2022 1.058 1.090 1.058 1.080 30,731 +0.01(+0.93%)
Aug 03, 2022 1.040 1.080 1.034 1.070 27,950 +0.03(+2.88%)
Aug 02, 2022 1.080 1.080 1.000 1.040 51,667 -0.03(-2.80%)
Aug 01, 2022 1.070 1.089 1.000 1.070 27,990 +0.00(+0.05%)
Jul 29, 2022 1.044 1.070 1.030 1.069 24,426 +0.04(+4.24%)
Jul 28, 2022 1.020 1.041 0.9800 1.026 54,648 +0.03(+2.60%)
Jul 27, 2022 1.004 1.014 0.9854 1.000 25,661 +0.02(+1.94%)
Jul 26, 2022 0.9800 1.023 0.9784 0.9810 54,209 -0.06(-5.67%)
Jul 25, 2022 1.030 1.050 1.000 1.040 17,885 -0.01(-0.95%)
Jul 22, 2022 1.130 1.130 1.050 1.050 21,379 -0.02(-1.87%)
Jul 21, 2022 1.111 1.150 1.060 1.070 128,122 -0.03(-2.73%)
Jul 20, 2022 1.150 1.150 1.080 1.100 100,895 -0.04(-3.51%)
Jul 19, 2022 1.050 1.150 1.045 1.140 73,080 +0.13(+12.87%)
Jul 18, 2022 0.9875 1.030 0.9875 1.010 62,929 +0.06(+5.89%)
Jul 15, 2022 0.9713 0.9800 0.9407 0.9538 77,250 +0.01(+0.93%)
Jul 14, 2022 0.8996 0.9500 0.8538 0.9450 125,597 +0.03(+3.00%)
Jul 13, 2022 0.9318 0.9318 0.8600 0.9175 82,530 -0.02(-2.29%)
Jul 12, 2022 0.8820 0.9500 0.8820 0.9390 74,110 +0.04(+4.00%)
Jul 11, 2022 0.9410 0.9410 0.8800 0.9029 17,432 +0.00(+0.07%)
Jul 08, 2022 0.9200 0.9200 0.8605 0.9023 73,252 +0.00(+0.37%)
Jul 07, 2022 0.8620 0.9044 0.8200 0.8990 75,232 +0.07(+8.71%)
Jul 06, 2022 0.8400 0.8496 0.7984 0.8270 78,231 +0.01(+1.08%)
Jul 05, 2022 0.7900 0.8210 0.7480 0.8182 281,027 +0.03(+3.57%)
Jul 01, 2022 0.7500 0.7900 0.7500 0.7900 76,114 +0.02(+2.60%)
Jun 30, 2022 0.8165 0.8165 0.7501 0.7700 226,378 -0.04(-5.43%)
Jun 29, 2022 0.8419 0.8751 0.7941 0.8142 283,418 -0.03(-3.76%)
Jun 28, 2022 0.9099 0.9099 0.8434 0.8460 141,495 -0.06(-6.46%)
Jun 27, 2022 0.9400 0.9648 0.8980 0.9044 80,131 -0.03(-3.54%)
Jun 24, 2022 0.9310 0.9800 0.9200 0.9376 61,719 +0.02(+1.91%)
Jun 23, 2022 0.9539 0.9722 0.9100 0.9200 165,425 -0.01(-1.03%)
Jun 22, 2022 0.9450 0.9699 0.9199 0.9296 80,865 -0.02(-1.63%)
Jun 21, 2022 0.9948 0.9961 0.9400 0.9450 133,106 -0.05(-4.80%)
Jun 17, 2022 0.9476 0.9954 0.9367 0.9926 142,187 +0.01(+0.77%)
Jun 16, 2022 1.060 1.060 0.9700 0.9850 259,245 -0.08(-7.42%)
Jun 15, 2022 1.030 1.100 1.030 1.064 44,164 +0.03(+3.30%)
Jun 14, 2022 1.069 1.080 1.030 1.030 130,953 +0.00(+0.00%)
Jun 13, 2022 1.069 1.110 1.020 1.030 212,797 -0.08(-7.21%)
Jun 10, 2022 1.120 1.120 1.100 1.110 48,811 -0.04(-3.48%)
Jun 09, 2022 1.200 1.200 1.124 1.150 283,349 -0.03(-2.67%)
Jun 08, 2022 1.189 1.250 1.170 1.181 133,318 +0.02(+1.85%)
Jun 07, 2022 1.100 1.210 1.100 1.160 111,352 +0.03(+3.11%)
Jun 06, 2022 1.186 1.186 1.120 1.125 76,444 -0.04(-3.85%)
Jun 03, 2022 1.210 1.220 1.150 1.170 68,961 -0.03(-2.50%)
Jun 02, 2022 1.100 1.210 1.100 1.200 121,806 +0.06(+5.26%)
Jun 01, 2022 1.170 1.190 1.110 1.140 43,975 -0.02(-1.72%)
May 31, 2022 1.200 1.200 1.130 1.160 96,783 +0.00(+0.00%)
May 27, 2022 1.135 1.160 1.130 1.160 163,354 +0.06(+5.45%)
May 26, 2022 1.059 1.155 1.059 1.100 109,678 +0.02(+1.85%)
May 25, 2022 1.097 1.100 1.060 1.080 33,446 +0.01(+0.93%)
May 24, 2022 1.050 1.110 1.050 1.070 62,880 -0.03(-2.73%)
May 23, 2022 1.000 1.140 1.000 1.100 49,209 +0.00(+0.00%)
May 20, 2022 1.130 1.150 1.080 1.100 52,457 -0.02(-1.79%)
May 19, 2022 1.080 1.160 1.046 1.120 133,181 +0.08(+7.18%)
May 18, 2022 1.074 1.080 1.035 1.045 88,048 -0.05(-4.13%)
May 17, 2022 1.030 1.090 1.030 1.090 72,547 +0.02(+1.40%)
May 16, 2022 1.078 1.090 1.050 1.075 53,472 -0.02(-1.38%)
May 13, 2022 1.050 1.114 1.050 1.090 185,853 +0.08(+7.92%)
May 12, 2022 1.040 1.070 0.9900 1.010 144,364 +0.00(+0.00%)
May 11, 2022 1.000 1.120 1.000 1.010 123,623 +0.01(+1.18%)
May 10, 2022 1.040 1.060 0.9897 0.9982 173,936 -0.05(-4.93%)
May 09, 2022 1.110 1.120 1.030 1.050 123,661 -0.08(-7.08%)
May 06, 2022 1.090 1.160 1.080 1.130 116,842 -0.01(-0.88%)
May 05, 2022 1.160 1.190 1.095 1.140 79,188 -0.02(-1.72%)
May 04, 2022 1.360 1.360 1.130 1.160 247,844 -0.05(-4.13%)
May 03, 2022 1.180 1.240 1.100 1.210 289,892 +0.17(+16.35%)
May 02, 2022 1.021 1.065 1.000 1.040 204,132 +0.02(+1.96%)
Apr 29, 2022 1.080 1.080 1.020 1.020 59,700 -0.04(-3.77%)
Apr 28, 2022 1.080 1.080 1.028 1.060 76,296 +0.02(+1.93%)
Apr 27, 2022 1.090 1.100 1.010 1.040 157,638 -0.04(-3.71%)
Apr 26, 2022 1.150 1.158 1.070 1.080 138,804 -0.07(-6.09%)
Apr 25, 2022 1.170 1.250 1.130 1.150 154,881 +0.01(+0.88%)
Apr 22, 2022 1.110 1.140 1.080 1.140 66,940 +0.03(+3.09%)
Apr 21, 2022 1.190 1.190 1.093 1.106 195,415 -0.04(-3.89%)
Apr 20, 2022 1.170 1.195 1.151 1.151 38,695 -0.04(-3.32%)
Apr 19, 2022 1.180 1.200 1.180 1.190 98,253 +0.01(+0.85%)
Apr 18, 2022 1.120 1.210 1.120 1.180 76,328 +0.00(+0.00%)
Apr 14, 2022 1.200 1.200 1.170 1.180 52,839 -0.01(-0.84%)
Apr 13, 2022 1.190 1.200 1.174 1.190 47,188 +0.03(+2.59%)
Apr 12, 2022 1.160 1.200 1.143 1.160 45,349 +0.01(+1.31%)
Apr 11, 2022 1.160 1.180 1.130 1.145 118,182 -0.01(-1.29%)
Apr 08, 2022 1.270 1.350 1.150 1.160 187,857 -0.01(-0.85%)
Apr 07, 2022 1.246 1.246 1.150 1.170 120,279 -0.06(-4.88%)
Apr 06, 2022 1.350 1.350 1.200 1.230 176,878 -0.05(-3.91%)
Apr 05, 2022 1.250 1.410 1.210 1.280 253,512 -0.02(-1.54%)
Apr 04, 2022 1.126 1.300 1.100 1.300 206,777 +0.19(+17.12%)
Apr 01, 2022 1.180 1.180 1.100 1.110 81,222 -0.01(-0.89%)
Mar 31, 2022 1.120 1.150 1.110 1.120 69,795 +0.00(+0.00%)
Mar 30, 2022 1.070 1.140 1.070 1.120 158,864 -0.02(-1.75%)
Mar 29, 2022 1.120 1.160 1.101 1.140 62,482 +0.02(+1.79%)
Mar 28, 2022 1.150 1.160 1.090 1.120 127,288 -0.03(-2.84%)
Mar 25, 2022 1.105 1.153 1.080 1.153 69,416 +0.03(+2.92%)
Mar 24, 2022 1.125 1.140 1.090 1.120 120,554 -0.03(-2.61%)
Mar 23, 2022 1.070 1.190 1.070 1.150 387,650 +0.07(+6.98%)
Mar 22, 2022 1.069 1.110 1.028 1.075 88,189 +0.06(+6.44%)
Mar 21, 2022 1.100 1.100 1.000 1.010 92,804 -0.03(-2.88%)
Mar 18, 2022 0.9500 1.040 0.9500 1.040 94,642 +0.02(+1.96%)
Mar 17, 2022 1.010 1.050 0.9900 1.020 138,200 +0.02(+2.00%)
Mar 16, 2022 0.9140 1.010 0.9140 1.000 75,915 +0.05(+5.01%)
Mar 15, 2022 0.9800 1.000 0.9500 0.9523 100,975 -0.02(-2.47%)
Mar 14, 2022 1.000 1.027 0.9355 0.9764 253,992 -0.04(-4.27%)
Mar 11, 2022 1.095 1.100 1.005 1.020 130,815 -0.06(-5.56%)
Mar 10, 2022 1.090 1.095 1.031 1.080 155,530 +0.01(+0.93%)
Mar 09, 2022 1.060 1.090 1.040 1.070 72,091 +0.01(+0.94%)
Mar 08, 2022 1.045 1.090 1.045 1.060 79,600 -0.01(-0.93%)
Mar 07, 2022 1.070 1.100 1.030 1.070 253,569 -0.00(-0.37%)
Mar 04, 2022 1.100 1.100 1.060 1.074 22,504 -0.03(-2.66%)
Mar 03, 2022 1.140 1.170 1.081 1.103 82,417 -0.02(-1.44%)
Mar 02, 2022 1.090 1.160 1.050 1.119 165,202 +0.04(+3.66%)
Mar 01, 2022 1.210 1.210 1.080 1.080 151,322 -0.06(-5.26%)
Feb 28, 2022 1.100 1.170 1.020 1.140 162,981 +0.05(+4.59%)
Feb 25, 2022 0.9500 1.090 0.9800 1.090 207,684 +0.15(+16.07%)
Feb 24, 2022 0.9685 1.010 0.9200 0.9391 235,097 -0.09(-8.83%)
Feb 23, 2022 1.000 1.030 0.9800 1.030 105,905 +0.05(+5.11%)
Feb 22, 2022 0.9300 1.030 0.9300 0.9799 186,885 -0.03(-2.98%)
Feb 18, 2022 1.010 0 -0.07(-6.48%)
Feb 17, 2022 1.097 1.110 1.010 1.080 79,442 -0.02(-1.82%)
Feb 16, 2022 1.070 1.120 1.060 1.100 159,737 +0.02(+1.85%)
Feb 15, 2022 1.010 1.100 1.010 1.080 73,672 +0.04(+3.85%)
Feb 14, 2022 1.080 1.080 1.030 1.040 67,875 -0.01(-0.95%)
Feb 11, 2022 1.140 1.140 1.020 1.050 108,710 -0.07(-6.25%)
Feb 10, 2022 1.120 1.130 1.010 1.120 301,298 +0.10(+9.80%)
Feb 09, 2022 1.050 1.090 0.9880 1.020 283,916 +0.05(+5.15%)
Feb 08, 2022 1.070 1.094 0.9581 0.9700 346,714 -0.12(-11.01%)
Feb 07, 2022 1.220 1.250 1.080 1.090 185,407 -0.07(-6.07%)
Feb 04, 2022 1.100 1.220 1.070 1.161 229,964 +0.08(+7.45%)
Feb 03, 2022 1.170 1.070 1.080 131,018 -0.09(-7.69%)
Feb 02, 2022 1.120 1.170 1.110 1.170 223,423 +0.05(+4.46%)
Feb 01, 2022 1.100 1.210 1.100 1.120 154,174 -0.05(-4.27%)
Jan 31, 2022 1.150 1.190 1.110 1.170 146,005 -0.01(-0.85%)
Jan 28, 2022 1.190 1.195 1.106 1.180 281,111 -0.01(-1.11%)
Jan 27, 2022 1.340 1.340 1.130 1.193 634,015 -0.33(-21.50%)
Jan 26, 2022 1.405 1.550 1.310 1.520 385,403 +0.21(+16.03%)
Jan 25, 2022 1.430 1.430 1.150 1.310 529,381 -0.10(-7.09%)
Jan 24, 2022 1.800 1.800 1.380 1.410 608,848 -0.38(-21.23%)
Jan 21, 2022 1.750 1.930 1.750 1.790 562,163 -0.20(-10.05%)
Jan 20, 2022 1.890 2.100 1.890 1.990 127,366 +0.00(+0.15%)
Jan 19, 2022 2.100 2.110 1.956 1.987 223,393 -0.10(-4.93%)
Jan 18, 2022 2.140 2.156 2.070 2.090 99,555 -0.01(-0.48%)
Jan 14, 2022 2.100 0 -0.07(-3.23%)
Jan 13, 2022 2.242 2.242 2.160 2.170 101,137 -0.03(-1.36%)
Jan 12, 2022 2.230 2.330 2.170 2.200 134,865 -0.13(-5.58%)
Jan 11, 2022 2.230 2.330 2.113 2.330 105,711 +0.17(+7.87%)
Jan 10, 2022 2.100 2.350 2.100 2.160 153,368 -0.08(-3.57%)
Jan 07, 2022 2.170 2.335 2.170 2.240 100,873 -0.01(-0.44%)
Jan 06, 2022 2.470 2.470 2.180 2.250 69,408 -0.07(-3.02%)
Jan 05, 2022 2.420 2.420 2.300 2.320 110,285 -0.08(-3.33%)
Jan 04, 2022 2.420 2.450 2.310 2.400 90,390 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.