Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.180 0 +0.05(+4.40%)
Dec 28, 2022 1.130 23 +0.08(+7.65%)
Dec 27, 2022 1.210 1.210 1.050 1.050 3,605 -0.14(-11.76%)
Dec 23, 2022 1.190 1.190 1.190 1.190 160 +0.05(+4.75%)
Dec 22, 2022 1.136 1.136 1.136 1.136 200 +0.01(+0.53%)
Dec 21, 2022 1.145 1.145 1.130 1.130 6,000 +0.07(+7.11%)
Dec 20, 2022 1.060 1.070 1.055 1.055 10,550 +0.10(+10.09%)
Dec 19, 2022 0.9600 0.9803 0.9583 0.9583 1,667 -0.13(-12.14%)
Dec 15, 2022 1.091 19 -0.02(-1.74%)
Dec 13, 2022 1.110 0 +0.04(+3.26%)
Dec 12, 2022 1.075 1.075 1.075 1.075 500 +0.07(+6.71%)
Dec 09, 2022 1.020 1.030 1.007 1.007 20,300 +0.09(+10.38%)
Dec 07, 2022 0.9127 0 -0.07(-6.88%)
Dec 06, 2022 0.9801 0.9801 0.9801 0.9801 218 +0.02(+1.55%)
Dec 05, 2022 0.9651 0.9651 0.9651 0.9651 621 -0.03(-3.01%)
Dec 02, 2022 0.9950 0.9950 0.9950 0.9950 310 +0.04(+4.70%)
Nov 30, 2022 0.9503 0 +0.05(+5.59%)
Nov 29, 2022 0.9080 0.9080 0.8808 0.9000 3,343 +0.03(+3.93%)
Nov 28, 2022 0.8842 0.9500 0.8660 0.8660 11,120 -0.08(-8.84%)
Nov 25, 2022 0.9500 0.9500 0.9500 0.9500 2,702 -0.02(-1.64%)
Nov 23, 2022 0.9002 0.9658 0.8500 0.9658 25,253 +0.01(+0.60%)
Nov 22, 2022 0.9900 0.9900 0.9600 0.9600 6,138 -0.06(-5.88%)
Nov 21, 2022 1.020 1.020 1.020 1.020 1,001 -0.03(-2.86%)
Nov 18, 2022 1.060 1.060 1.050 1.050 1,151 -0.04(-3.67%)
Nov 17, 2022 1.040 1.090 1.040 1.090 4,100 +0.02(+1.40%)
Nov 16, 2022 1.075 1.075 1.075 1.075 104 -0.01(-0.46%)
Nov 15, 2022 1.075 1.080 1.075 1.080 2,300 -0.01(-0.91%)
Nov 14, 2022 1.078 1.090 1.078 1.090 4,617 +0.02(+1.67%)
Nov 11, 2022 1.060 1.072 1.050 1.072 3,725 +0.00(+0.19%)
Nov 10, 2022 1.052 1.070 1.052 1.070 6,900 +0.00(+0.00%)
Nov 08, 2022 1.070 0 +0.04(+3.88%)
Nov 04, 2022 1.030 5 -0.03(-2.78%)
Nov 03, 2022 1.010 1.059 1.010 1.059 16,280 +0.04(+3.86%)
Nov 02, 2022 1.020 1.020 1.020 1.020 2,010 +0.00(+0.00%)
Oct 31, 2022 1.020 65 -0.03(-2.67%)
Oct 28, 2022 1.048 1.048 1.048 1.048 5,000 +0.02(+1.75%)
Oct 27, 2022 1.020 1.030 1.020 1.030 5,093 +0.01(+0.98%)
Oct 26, 2022 1.031 1.032 1.020 1.020 9,191 +0.04(+3.82%)
Oct 25, 2022 0.9825 0.9825 0.9825 0.9825 2,503 -0.02(-1.75%)
Oct 24, 2022 1.000 3 -0.05(-4.76%)
Oct 21, 2022 1.050 1.090 1.042 1.050 4,400 -0.01(-0.94%)
Oct 20, 2022 1.060 1.060 1.060 1.060 950 -0.11(-9.79%)
Oct 17, 2022 1.175 0 +0.13(+12.44%)
Oct 13, 2022 1.045 0 -0.04(-3.24%)
Oct 12, 2022 1.085 1.090 1.080 1.080 2,225 -0.15(-12.20%)
Oct 11, 2022 1.230 1.230 1.230 1.230 539 +0.04(+3.36%)
Oct 07, 2022 1.190 0 +0.04(+3.48%)
Oct 05, 2022 1.150 0 -0.04(-3.36%)
Sep 30, 2022 1.190 36 -0.04(-3.25%)
Sep 28, 2022 1.230 0 +0.04(+3.36%)
Sep 26, 2022 1.190 0 -0.02(-1.65%)
Sep 23, 2022 1.220 1.220 1.210 1.210 2,100 -0.06(-4.72%)
Sep 22, 2022 1.240 1.270 1.240 1.270 2,900 -0.27(-17.80%)
Sep 12, 2022 1.545 0 -0.01(-0.32%)
Sep 09, 2022 1.546 1.550 1.546 1.550 5,300 +0.05(+3.33%)
Sep 08, 2022 1.470 1.515 1.470 1.500 1,425 +0.04(+2.93%)
Sep 07, 2022 1.457 1.457 1.457 1.457 325 +0.13(+9.57%)
Sep 06, 2022 1.330 1.330 1.330 1.330 1,008 +0.03(+2.31%)
Sep 02, 2022 1.300 1.300 1.300 1.300 1,000 +0.01(+0.78%)
Sep 01, 2022 1.290 1.290 1.290 1.290 1,000 -0.05(-3.73%)
Aug 31, 2022 1.340 1.340 1.340 1.340 1,120 -0.00(-0.15%)
Aug 30, 2022 1.360 1.390 1.342 1.342 5,850 -0.11(-7.45%)
Aug 29, 2022 1.450 1.450 1.450 1.450 250 +0.00(+0.19%)
Aug 26, 2022 1.447 1.447 1.447 1.447 5,500 +0.06(+4.12%)
Aug 24, 2022 1.390 0 -0.01(-0.88%)
Aug 23, 2022 1.402 1.402 1.402 1.402 360 +0.00(+0.17%)
Aug 19, 2022 1.400 0 -0.10(-6.67%)
Aug 18, 2022 1.462 1.500 1.462 1.500 2,100 +0.04(+2.74%)
Aug 17, 2022 1.540 1.540 1.450 1.460 5,050 +0.01(+0.69%)
Aug 16, 2022 1.450 1.450 1.450 1.450 400 +0.01(+0.69%)
Aug 15, 2022 1.410 1.440 1.410 1.440 10,500 -0.06(-4.00%)
Aug 11, 2022 1.500 38 +0.00(+0.17%)
Aug 10, 2022 1.480 1.500 1.460 1.498 4,221 +0.11(+7.73%)
Aug 09, 2022 1.390 1.390 1.390 1.390 460 -0.06(-4.14%)
Aug 05, 2022 1.450 0 +0.00(+0.00%)
Aug 04, 2022 1.470 1.470 1.450 1.450 3,600 -0.01(-0.34%)
Aug 02, 2022 1.455 0 +0.18(+13.67%)
Jul 28, 2022 1.280 0 +0.03(+2.40%)
Jul 27, 2022 1.247 1.250 1.245 1.250 1,533 +0.02(+1.63%)
Jul 26, 2022 1.230 1.230 1.230 1.230 2,475 -0.11(-8.21%)
Jul 25, 2022 1.330 1.340 1.330 1.340 392 +0.03(+2.29%)
Jul 22, 2022 1.315 1.330 1.300 1.310 20,100 +0.05(+3.97%)
Jul 21, 2022 1.285 1.285 1.260 1.260 500 -0.14(-10.00%)
Jul 19, 2022 1.400 3 +0.16(+12.90%)
Jul 15, 2022 1.240 16 +0.03(+2.48%)
Jul 13, 2022 1.210 0 -0.06(-4.84%)
Jul 12, 2022 1.335 1.335 1.272 1.272 1,315 -0.03(-2.19%)
Jul 08, 2022 1.300 5 -0.08(-5.80%)
Jul 07, 2022 1.400 1.400 1.375 1.380 6,500 +0.08(+6.15%)
Jul 06, 2022 1.330 1.360 1.290 1.300 5,525 -0.12(-8.45%)
Jul 05, 2022 1.420 1.420 1.420 1.420 500 -0.08(-5.02%)
Jul 01, 2022 1.495 1.495 1.495 1.495 100 +0.20(+15.00%)
Jun 29, 2022 1.300 0 -0.05(-3.70%)
Jun 28, 2022 1.400 1.400 1.350 1.350 877 +0.01(+0.75%)
Jun 27, 2022 1.240 1.340 1.240 1.340 2,600 -0.01(-0.63%)
Jun 24, 2022 1.349 1.349 1.349 1.349 201 -0.01(-0.70%)
Jun 23, 2022 1.358 1.380 1.348 1.358 7,110 -0.01(-0.88%)
Jun 22, 2022 1.385 1.385 1.360 1.370 1,100 -0.03(-2.14%)
Jun 21, 2022 1.457 1.457 1.400 1.400 1,004 +0.10(+7.69%)
Jun 17, 2022 1.300 1.300 1.300 1.300 500 -0.10(-7.45%)
Jun 15, 2022 1.405 0 +0.06(+4.44%)
Jun 14, 2022 1.395 1.395 1.345 1.345 5,030 -0.16(-10.33%)
Jun 10, 2022 1.500 0 -0.15(-9.09%)
Jun 08, 2022 1.650 50 -0.05(-2.94%)
Jun 07, 2022 1.700 1.700 1.700 1.700 1,000 +0.02(+1.49%)
Jun 06, 2022 1.662 1.675 1.662 1.675 385 +0.05(+2.76%)
Jun 03, 2022 1.750 1.750 1.630 1.630 8,500 -0.10(-5.78%)
Jun 02, 2022 1.730 1.730 1.730 1.730 100 +0.01(+0.58%)
Jun 01, 2022 1.570 1.735 1.570 1.720 3,800 +0.20(+13.16%)
May 27, 2022 1.520 41 -0.16(-9.41%)
May 26, 2022 1.678 1.678 1.678 1.678 300 +0.15(+10.02%)
May 24, 2022 1.525 0 -0.02(-0.97%)
May 20, 2022 1.540 15 +0.02(+1.45%)
May 17, 2022 1.518 19 +0.03(+1.88%)
May 16, 2022 1.490 1.490 1.490 1.490 566 +0.03(+2.05%)
May 13, 2022 1.470 1.470 1.460 1.460 793 +0.05(+3.58%)
May 12, 2022 1.492 1.492 1.409 1.409 1,436 -0.15(-9.65%)
May 11, 2022 1.500 1.651 1.500 1.560 10,606 +0.02(+1.30%)
May 10, 2022 1.630 1.640 1.457 1.540 8,894 -0.30(-16.30%)
May 09, 2022 1.880 1.880 1.790 1.840 10,668 -0.01(-0.54%)
May 06, 2022 1.800 1.850 1.800 1.850 1,500 +0.06(+3.35%)
May 05, 2022 1.800 1.800 1.760 1.790 2,500 -0.17(-8.49%)
May 04, 2022 1.980 1.980 1.880 1.956 22,864 +0.01(+0.31%)
May 03, 2022 1.985 2.080 1.950 1.950 45,414 +0.05(+2.63%)
May 02, 2022 1.960 1.960 1.900 1.900 650 -0.16(-7.77%)
Apr 29, 2022 2.067 2.067 2.060 2.060 1,200 -0.05(-2.37%)
Apr 28, 2022 2.110 2.110 2.110 2.110 1,244 +0.08(+3.94%)
Apr 27, 2022 2.030 2.030 2.030 2.030 1,500 -0.12(-5.67%)
Apr 25, 2022 2.152 0 -0.17(-7.24%)
Apr 21, 2022 2.320 86 -0.12(-4.92%)
Apr 20, 2022 2.410 2.440 2.410 2.440 3,505 +0.06(+2.43%)
Apr 19, 2022 2.382 2.382 2.382 2.382 530 -0.02(-0.75%)
Apr 18, 2022 2.380 2.400 2.375 2.400 3,100 +0.02(+0.63%)
Apr 14, 2022 2.385 2.385 2.385 2.385 112 +0.01(+0.63%)
Apr 13, 2022 2.375 2.375 2.370 2.370 4,480 +0.04(+1.72%)
Apr 12, 2022 2.386 2.397 2.330 2.330 25,645 +0.07(+3.16%)
Apr 11, 2022 2.375 2.400 2.240 2.259 15,786 -0.08(-3.47%)
Apr 07, 2022 2.340 0 +0.02(+0.86%)
Apr 06, 2022 2.320 2.350 2.319 2.320 8,692 +0.00(+0.00%)
Apr 05, 2022 2.275 2.370 2.275 2.320 15,211 +0.06(+2.65%)
Apr 04, 2022 2.240 2.261 2.240 2.260 11,500 +0.02(+0.98%)
Apr 01, 2022 2.220 2.238 2.220 2.238 3,505 -0.01(-0.47%)
Mar 31, 2022 2.248 2.248 2.248 2.248 500 -0.01(-0.51%)
Mar 29, 2022 2.260 0 +0.11(+5.12%)
Mar 28, 2022 2.184 2.200 2.150 2.150 8,330 -0.05(-2.27%)
Mar 24, 2022 2.200 15 -0.12(-5.38%)
Mar 22, 2022 2.325 2 -0.01(-0.64%)
Mar 21, 2022 2.360 2.360 2.340 2.340 2,321 +0.01(+0.43%)
Mar 18, 2022 2.420 2.420 2.320 2.330 837 +0.06(+2.64%)
Mar 17, 2022 2.270 2.270 2.270 2.270 115 +0.07(+3.18%)
Mar 15, 2022 2.200 15 -0.03(-1.48%)
Mar 14, 2022 2.300 2.300 2.233 2.233 1,514 +0.11(+5.33%)
Mar 11, 2022 2.131 2.131 2.120 2.120 300 -0.08(-3.64%)
Mar 10, 2022 2.120 2.200 2.120 2.200 506 +0.13(+6.28%)
Mar 09, 2022 1.851 2.110 1.827 2.070 20,059 +0.22(+12.20%)
Mar 08, 2022 1.760 1.845 1.750 1.845 11,009 +0.05(+2.56%)
Mar 07, 2022 2.010 2.010 1.770 1.799 22,738 -0.17(-8.68%)
Mar 04, 2022 1.957 2.100 1.920 1.970 41,825 -0.17(-7.94%)
Mar 03, 2022 2.226 2.250 2.120 2.140 22,390 -0.11(-4.89%)
Mar 02, 2022 2.140 2.340 2.104 2.250 14,861 +0.07(+3.21%)
Mar 01, 2022 2.215 2.230 2.180 2.180 10,950 -0.15(-6.44%)
Feb 28, 2022 2.376 2.380 2.330 2.330 1,870 -0.08(-3.52%)
Feb 25, 2022 2.410 2.415 2.330 2.415 3,868 +0.13(+5.69%)
Feb 24, 2022 2.070 2.295 2.070 2.285 23,619 -0.09(-3.99%)
Feb 23, 2022 2.446 2.472 2.380 2.380 6,300 +0.03(+1.49%)
Feb 22, 2022 2.510 2.510 2.230 2.345 7,235 -0.16(-6.57%)
Feb 18, 2022 2.510 0 -0.08(-3.09%)
Feb 17, 2022 2.620 2.620 2.590 2.590 2,100 -0.01(-0.46%)
Feb 16, 2022 2.617 2.620 2.585 2.602 11,317 +0.01(+0.46%)
Feb 15, 2022 2.600 2.670 2.590 2.590 4,104 -0.06(-2.30%)
Feb 14, 2022 2.651 2.651 2.651 2.651 1,000 -0.04(-1.45%)
Feb 11, 2022 2.690 2.690 2.690 2.690 1,344 -0.06(-2.04%)
Feb 10, 2022 2.750 2.760 2.740 2.746 1,518 +0.05(+1.89%)
Feb 09, 2022 2.695 2.695 2.695 2.695 250 -0.06(-2.00%)
Feb 08, 2022 2.750 2.750 2.750 2.750 470 +0.13(+4.96%)
Feb 04, 2022 2.620 0 -0.06(-2.24%)
Feb 03, 2022 2.640 2.682 2.640 2.680 5,170 -0.12(-4.29%)
Feb 02, 2022 2.800 2.820 2.800 2.800 1,282 -0.01(-0.36%)
Feb 01, 2022 2.630 2.810 2.610 2.810 20,660 +0.19(+7.46%)
Jan 31, 2022 2.550 2.615 2.550 2.615 3,435 +0.07(+2.55%)
Jan 28, 2022 2.470 2.550 2.470 2.550 17,402 +0.05(+2.00%)
Jan 27, 2022 2.610 2.610 2.500 2.500 11,541 -0.10(-3.85%)
Jan 26, 2022 2.750 2.750 2.600 2.600 4,476 -0.19(-6.76%)
Jan 25, 2022 2.720 2.788 2.720 2.788 2,455 +0.13(+4.83%)
Jan 24, 2022 2.526 2.850 2.510 2.660 6,690 -0.15(-5.50%)
Jan 21, 2022 2.850 2.900 2.720 2.815 8,991 -0.23(-7.40%)
Jan 20, 2022 3.040 3.040 3.040 3.040 1,517 -0.05(-1.62%)
Jan 19, 2022 3.150 3.150 3.080 3.090 14,008 -0.02(-0.64%)
Jan 18, 2022 3.057 3.110 3.057 3.110 3,027 +0.01(+0.32%)
Jan 14, 2022 3.100 0 -0.11(-3.43%)
Jan 13, 2022 3.190 3.214 3.190 3.210 4,878 +0.06(+1.90%)
Jan 12, 2022 3.080 3.200 3.080 3.150 10,930 +0.11(+3.62%)
Jan 11, 2022 3.020 3.060 2.910 3.040 20,128 +0.01(+0.33%)
Jan 10, 2022 3.040 3.080 2.955 3.030 22,297 -0.16(-5.02%)
Jan 07, 2022 3.080 3.240 3.075 3.190 24,301 +0.16(+5.28%)
Jan 06, 2022 3.020 3.100 2.870 3.030 6,438 -0.12(-3.81%)
Jan 05, 2022 3.218 3.220 3.150 3.150 3,270 -0.06(-2.02%)
Jan 04, 2022 2.950 3.290 2.950 3.215 10,269 +0.07(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.