Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.667	8.485	8.485	8.485	109,395	-0.21(-2.41%)
Dec 30, 2009	8.681	8.737	8.583	8.695	164,261	+0.00(+0.00%)
Dec 29, 2009	8.786	8.786	8.660	8.695	138,267	-0.05(-0.56%)
Dec 28, 2009	8.730	8.758	8.639	8.744	181,658	+0.07(+0.81%)
Dec 24, 2009	8.744	8.744	8.660	8.674	57,035	-0.02(-0.24%)
Dec 23, 2009	8.548	8.730	8.443	8.695	256,716	+0.22(+2.64%)
Dec 22, 2009	8.478	8.548	8.395	8.471	253,053	+0.03(+0.41%)
Dec 21, 2009	8.374	8.576	8.311	8.437	281,013	+0.14(+1.68%)
Dec 18, 2009	8.437	8.527	8.255	8.297	1,271,940	-0.13(-1.57%)
Dec 17, 2009	8.485	8.590	8.346	8.430	372,857	-0.06(-0.66%)
Dec 16, 2009	8.499	8.583	8.440	8.485	243,886	+0.10(+1.17%)
Dec 15, 2009	8.597	8.632	8.360	8.388	370,959	-0.24(-2.75%)
Dec 14, 2009	8.611	8.681	8.576	8.625	184,798	+0.08(+0.98%)
Dec 11, 2009	8.457	8.555	8.353	8.541	150,277	+0.12(+1.41%)
Dec 10, 2009	8.492	8.555	8.374	8.423	243,512	-0.04(-0.50%)
Dec 09, 2009	8.485	8.520	8.360	8.464	378,881	+0.01(+0.17%)
Dec 08, 2009	8.346	8.674	8.276	8.450	499,462	+0.07(+0.83%)
Dec 07, 2009	8.276	8.611	8.262	8.381	453,966	+0.14(+1.69%)
Dec 04, 2009	8.004	8.269	7.920	8.241	502,349	+0.47(+6.02%)
Dec 03, 2009	7.717	8.017	7.717	7.773	388,536	+0.08(+1.00%)
Dec 02, 2009	7.724	7.787	7.626	7.696	319,807	+0.00(+0.00%)
Dec 01, 2009	7.787	7.878	7.654	7.696	401,817	-0.07(-0.90%)
Nov 30, 2009	7.270	7.815	7.172	7.766	722,035	+0.69(+9.77%)
Nov 27, 2009	7.061	7.228	6.991	7.075	192,191	-0.27(-3.71%)
Nov 25, 2009	7.375	7.480	7.320	7.347	153,984	-0.01(-0.19%)
Nov 24, 2009	7.577	7.591	7.228	7.361	226,656	-0.24(-3.21%)
Nov 23, 2009	7.612	7.682	7.543	7.605	239,363	+0.06(+0.83%)
Nov 20, 2009	7.501	7.640	7.487	7.543	162,116	-0.03(-0.46%)
Nov 19, 2009	7.612	7.633	7.382	7.577	174,072	-0.11(-1.45%)
Nov 18, 2009	7.759	7.794	7.522	7.689	221,045	-0.10(-1.34%)
Nov 17, 2009	7.815	7.843	7.668	7.794	198,831	-0.03(-0.45%)
Nov 16, 2009	7.717	7.892	7.675	7.829	248,783	+0.20(+2.56%)
Nov 13, 2009	7.738	7.766	7.459	7.633	242,365	-0.15(-1.89%)
Nov 12, 2009	8.066	8.122	7.738	7.780	190,245	-0.28(-3.47%)
Nov 11, 2009	8.206	8.276	7.934	8.059	183,593	-0.04(-0.52%)
Nov 10, 2009	8.220	8.262	7.892	8.101	259,105	-0.21(-2.52%)
Nov 09, 2009	8.129	8.332	8.129	8.311	244,602	+0.21(+2.59%)
Nov 06, 2009	8.087	8.227	7.934	8.101	256,310	-0.10(-1.28%)
Nov 05, 2009	7.962	8.234	7.794	8.206	364,332	+0.34(+4.35%)
Nov 04, 2009	7.941	8.087	7.794	7.864	436,984	+0.01(+0.09%)
Nov 03, 2009	7.550	7.885	7.347	7.857	552,643	+0.56(+7.66%)
Nov 02, 2009	7.410	7.557	7.172	7.298	379,058	-0.08(-1.14%)
Oct 30, 2009	7.647	7.745	7.249	7.382	649,877	-0.34(-4.34%)
Oct 29, 2009	7.577	7.738	7.410	7.717	347,452	+0.24(+3.27%)
Oct 28, 2009	7.543	7.647	7.340	7.473	695,168	-0.12(-1.56%)
Oct 27, 2009	7.626	7.745	7.445	7.591	498,068	+0.01(+0.18%)
Oct 26, 2009	7.605	7.710	7.270	7.577	412,495	-0.04(-0.55%)
Oct 23, 2009	7.557	7.661	7.515	7.619	404,185	-0.13(-1.71%)
Oct 22, 2009	7.396	7.829	7.068	7.752	321,473	+0.36(+4.82%)
Oct 21, 2009	7.647	7.920	7.368	7.396	328,074	-0.26(-3.38%)
Oct 20, 2009	7.675	7.717	7.550	7.654	366,476	-0.36(-4.53%)
Oct 19, 2009	8.031	8.094	7.941	8.017	188,498	+0.06(+0.70%)
Oct 16, 2009	8.192	8.192	7.899	7.962	175,747	-0.27(-3.31%)
Oct 15, 2009	8.199	8.276	8.031	8.234	153,755	-0.01(-0.08%)
Oct 14, 2009	8.199	8.262	8.129	8.241	148,227	+0.16(+1.99%)
Oct 13, 2009	8.129	8.129	7.913	8.080	101,585	-0.03(-0.43%)
Oct 12, 2009	8.297	8.367	8.038	8.115	108,014	-0.13(-1.61%)
Oct 09, 2009	7.997	8.248	7.976	8.248	163,193	+0.27(+3.42%)
Oct 08, 2009	8.122	8.220	7.955	7.976	329,508	-0.10(-1.30%)
Oct 07, 2009	8.087	8.157	7.983	8.080	127,241	-0.02(-0.26%)
Oct 06, 2009	8.192	8.241	7.955	8.101	129,322	+0.01(+0.09%)
Oct 05, 2009	7.976	8.157	7.822	8.094	219,999	+0.12(+1.49%)
Oct 02, 2009	7.808	8.066	7.808	7.976	369,752	+0.12(+1.51%)
Oct 01, 2009	7.947	7.975	7.760	7.857	338,444	-0.10(-1.22%)
Sep 30, 2009	8.106	8.224	7.815	7.954	267,321	-0.10(-1.29%)
Sep 29, 2009	8.252	8.259	7.954	8.058	440,493	-0.16(-1.94%)
Sep 28, 2009	8.273	8.396	8.127	8.217	206,433	+0.01(+0.17%)
Sep 25, 2009	8.092	8.390	8.030	8.203	295,957	+0.12(+1.54%)
Sep 24, 2009	8.127	8.245	7.926	8.079	502,124	+0.03(+0.34%)
Sep 23, 2009	8.044	8.363	7.982	8.051	380,582	+0.04(+0.52%)
Sep 22, 2009	7.898	8.106	7.801	8.009	208,233	+0.15(+1.94%)
Sep 21, 2009	8.092	8.092	7.794	7.857	224,070	-0.28(-3.41%)
Sep 18, 2009	7.988	8.286	7.982	8.134	314,651	-0.12(-1.51%)
Sep 17, 2009	8.356	8.411	8.231	8.259	200,606	-0.06(-0.67%)
Sep 16, 2009	8.266	8.411	8.196	8.314	238,945	+0.13(+1.61%)
Sep 15, 2009	7.788	8.189	7.767	8.182	467,040	+0.40(+5.16%)
Sep 14, 2009	7.711	7.919	7.704	7.781	246,400	-0.03(-0.35%)
Sep 11, 2009	7.808	7.857	7.656	7.808	200,239	-0.01(-0.18%)
Sep 10, 2009	7.711	7.871	7.621	7.822	261,857	+0.11(+1.44%)
Sep 09, 2009	7.448	7.843	7.386	7.711	272,189	+0.30(+4.02%)
Sep 08, 2009	7.400	7.462	7.358	7.413	372,092	+0.10(+1.33%)
Sep 04, 2009	7.171	7.407	7.122	7.316	339,805	+0.17(+2.33%)
Sep 03, 2009	7.164	7.164	6.880	7.150	323,661	+0.06(+0.88%)
Sep 02, 2009	7.143	7.226	6.970	7.088	238,270	-0.06(-0.78%)
Sep 01, 2009	7.219	7.407	6.908	7.143	570,972	-0.08(-1.15%)
Aug 31, 2009	6.984	7.393	6.866	7.226	467,720	+0.18(+2.56%)
Aug 28, 2009	7.413	7.531	7.019	7.046	396,261	-0.32(-4.33%)
Aug 27, 2009	7.400	7.503	7.157	7.365	313,822	-0.03(-0.47%)
Aug 26, 2009	7.372	7.517	7.337	7.400	383,086	-0.02(-0.28%)
Aug 25, 2009	7.407	7.649	7.358	7.420	507,260	+0.02(+0.28%)
Aug 24, 2009	7.379	7.573	7.264	7.400	347,273	+0.06(+0.85%)
Aug 21, 2009	7.601	7.760	6.734	7.337	1,152,531	-0.20(-2.67%)
Aug 20, 2009	7.725	7.912	7.192	7.538	581,465	-0.17(-2.16%)
Aug 19, 2009	7.691	7.836	7.618	7.704	364,922	-0.07(-0.89%)
Aug 18, 2009	7.760	7.857	7.691	7.774	315,150	-0.03(-0.36%)
Aug 17, 2009	7.794	7.801	7.621	7.801	235,972	-0.12(-1.57%)
Aug 14, 2009	8.196	8.238	7.843	7.926	291,381	-0.23(-2.80%)
Aug 13, 2009	8.252	8.266	8.058	8.155	215,739	-0.02(-0.25%)
Aug 12, 2009	8.009	8.370	7.919	8.176	348,062	+0.13(+1.64%)
Aug 11, 2009	8.127	8.141	7.739	8.044	434,461	-0.10(-1.28%)
Aug 10, 2009	7.788	8.169	7.698	8.148	380,303	+0.35(+4.53%)
Aug 07, 2009	7.725	8.016	7.684	7.794	400,771	+0.22(+2.93%)
Aug 06, 2009	7.815	7.885	7.510	7.573	399,365	-0.17(-2.15%)
Aug 05, 2009	7.497	7.933	7.497	7.739	569,728	+0.49(+6.69%)
Aug 04, 2009	6.631	7.289	6.631	7.254	309,186	+0.05(+0.67%)
Aug 03, 2009	7.178	7.330	7.068	7.206	301,049	+0.03(+0.48%)
Jul 31, 2009	7.157	7.413	7.109	7.171	256,656	-0.04(-0.58%)
Jul 30, 2009	7.261	7.420	7.164	7.213	327,496	+0.05(+0.68%)
Jul 29, 2009	7.053	7.247	6.928	7.164	412,948	+0.03(+0.39%)
Jul 28, 2009	7.157	7.233	6.910	7.136	407,832	-0.01(-0.19%)
Jul 27, 2009	7.157	7.524	6.880	7.150	386,397	+0.22(+3.20%)
Jul 24, 2009	6.679	6.935	6.651	6.928	266,002	+0.18(+2.67%)
Jul 23, 2009	6.443	6.838	6.249	6.748	423,951	+0.27(+4.17%)
Jul 22, 2009	6.513	6.651	6.305	6.478	402,145	-0.09(-1.37%)
Jul 21, 2009	6.596	6.665	6.464	6.568	498,103	+0.03(+0.42%)
Jul 20, 2009	6.485	6.568	6.437	6.540	174,730	+0.11(+1.72%)
Jul 17, 2009	6.319	6.443	6.236	6.430	282,959	+0.12(+1.98%)
Jul 16, 2009	6.146	6.340	6.076	6.305	161,151	+0.14(+2.25%)
Jul 15, 2009	5.875	6.229	5.813	6.166	311,480	+0.36(+6.21%)
Jul 14, 2009	5.758	5.931	5.654	5.806	223,323	+0.00(+0.00%)
Jul 13, 2009	5.716	5.834	5.702	5.806	252,052	+0.10(+1.70%)
Jul 10, 2009	5.508	5.848	5.508	5.709	229,273	+0.15(+2.74%)
Jul 09, 2009	5.633	5.764	5.480	5.557	284,622	-0.09(-1.60%)
Jul 08, 2009	5.633	5.785	5.480	5.647	346,256	+0.04(+0.74%)
Jul 07, 2009	5.875	5.875	5.592	5.605	282,689	-0.25(-4.26%)
Jul 06, 2009	5.737	6.028	5.737	5.855	332,786	+0.10(+1.81%)
Jul 02, 2009	6.125	6.159	5.751	5.751	341,720	-0.44(-7.16%)
Jul 01, 2009	6.167	6.379	6.125	6.194	265,550	+0.09(+1.46%)
Jun 30, 2009	5.865	6.242	5.851	6.105	773,412	+0.27(+4.71%)
Jun 29, 2009	5.693	6.010	5.693	5.830	1,139,380	+0.14(+2.53%)
Jun 26, 2009	5.611	5.810	5.515	5.686	848,275	+0.05(+0.97%)
Jun 25, 2009	5.680	5.789	5.590	5.632	364,088	-0.04(-0.73%)
Jun 24, 2009	5.933	5.988	5.659	5.673	321,281	-0.16(-2.82%)
Jun 23, 2009	5.673	5.920	5.618	5.837	378,361	+0.16(+2.90%)
Jun 22, 2009	6.311	6.311	5.659	5.673	279,619	-0.68(-10.69%)
Jun 19, 2009	6.386	6.503	6.290	6.352	409,446	+0.07(+1.09%)
Jun 18, 2009	6.366	6.441	6.256	6.283	258,061	-0.12(-1.82%)
Jun 17, 2009	6.194	6.462	6.071	6.400	274,964	+0.20(+3.21%)
Jun 16, 2009	6.839	6.839	6.194	6.201	305,144	-0.60(-8.78%)
Jun 15, 2009	6.647	6.825	6.448	6.798	338,724	-0.01(-0.10%)
Jun 12, 2009	6.818	6.887	6.681	6.805	285,703	-0.05(-0.80%)
Jun 11, 2009	6.887	6.982	6.729	6.859	268,729	-0.04(-0.60%)
Jun 10, 2009	6.777	6.928	6.647	6.901	572,945	+0.16(+2.44%)
Jun 09, 2009	6.853	6.928	6.695	6.736	246,819	-0.06(-0.91%)
Jun 08, 2009	6.612	6.955	6.612	6.798	382,496	-0.06(-0.90%)
Jun 05, 2009	7.003	7.003	6.756	6.859	243,545	-0.10(-1.48%)
Jun 04, 2009	6.907	6.983	6.791	6.962	439,484	+0.08(+1.10%)
Jun 03, 2009	6.990	7.045	6.791	6.887	449,830	-0.11(-1.64%)
Jun 02, 2009	7.065	7.237	6.966	7.002	814,663	-0.10(-1.47%)
Jun 01, 2009	7.031	7.264	7.003	7.106	508,732	+0.08(+1.07%)
May 29, 2009	7.429	7.429	6.928	7.031	514,920	-0.35(-4.74%)
May 28, 2009	7.689	7.840	7.113	7.381	397,061	-0.30(-3.93%)
May 27, 2009	7.758	7.909	7.552	7.683	517,218	-0.09(-1.15%)
May 26, 2009	7.394	7.840	7.346	7.772	445,381	+0.32(+4.33%)
May 22, 2009	7.532	7.703	7.326	7.449	734,135	-0.05(-0.73%)
May 21, 2009	7.285	7.525	7.182	7.504	672,793	+0.14(+1.86%)
May 20, 2009	7.634	7.943	7.346	7.367	665,390	-0.27(-3.50%)
May 19, 2009	7.470	7.813	7.381	7.634	775,358	+0.19(+2.49%)
May 18, 2009	7.237	7.641	7.237	7.449	508,015	+0.28(+3.92%)
May 15, 2009	6.935	7.346	6.914	7.168	520,844	+0.19(+2.65%)
May 14, 2009	6.805	7.003	6.606	6.983	525,233	+0.18(+2.62%)
May 13, 2009	7.182	7.250	6.722	6.805	584,291	-0.54(-7.38%)
May 12, 2009	7.175	7.538	6.880	7.346	730,565	+0.26(+3.68%)
May 11, 2009	7.093	7.278	6.839	7.086	668,199	-0.15(-2.09%)
May 08, 2009	6.914	7.333	6.914	7.237	876,514	+0.47(+6.89%)
May 07, 2009	6.942	7.045	6.691	6.770	745,779	-0.05(-0.70%)
May 06, 2009	6.859	6.983	6.660	6.818	542,644	+0.02(+0.30%)
May 05, 2009	6.756	6.907	6.681	6.798	556,312	+0.01(+0.20%)
May 04, 2009	6.599	6.784	6.599	6.784	551,714	+0.45(+7.15%)
May 01, 2009	6.064	6.482	6.064	6.331	467,724	+0.24(+3.94%)
Apr 30, 2009	6.146	6.242	6.036	6.091	726,066	+0.01(+0.23%)
Apr 29, 2009	5.110	6.235	5.067	6.077	762,415	+1.08(+21.54%)
Apr 28, 2009	5.247	5.488	4.850	5.000	609,161	+0.10(+2.10%)
Apr 27, 2009	4.822	4.966	4.726	4.898	347,849	+0.01(+0.28%)
Apr 24, 2009	4.781	5.000	4.706	4.884	489,664	+0.14(+3.04%)
Apr 23, 2009	4.726	4.788	4.548	4.740	397,210	+0.01(+0.29%)
Apr 22, 2009	4.610	4.870	4.548	4.726	335,113	+0.02(+0.44%)
Apr 21, 2009	4.390	4.788	4.390	4.706	281,885	+0.32(+7.19%)
Apr 20, 2009	4.664	4.664	4.390	4.390	367,602	-0.40(-8.31%)
Apr 17, 2009	4.781	4.904	4.651	4.788	356,603	+0.02(+0.43%)
Apr 16, 2009	4.637	4.781	4.493	4.767	349,871	+0.21(+4.51%)
Apr 15, 2009	4.369	4.589	4.315	4.561	503,602	+0.14(+3.26%)
Apr 14, 2009	4.575	4.733	4.294	4.417	1,023,715	-0.26(-5.57%)
Apr 13, 2009	4.630	4.740	4.610	4.678	606,722	-0.05(-1.02%)
Apr 09, 2009	4.582	4.808	4.479	4.726	288,383	+0.27(+6.00%)
Apr 08, 2009	4.431	4.527	4.349	4.459	428,519	+0.08(+1.72%)
Apr 07, 2009	4.486	4.603	4.363	4.383	449,557	-0.16(-3.62%)
Apr 06, 2009	4.452	4.623	4.232	4.548	557,299	+0.06(+1.38%)
Apr 03, 2009	4.507	4.630	4.404	4.486	834,106	+0.01(+0.31%)
Apr 02, 2009	4.432	4.567	4.330	4.472	518,846	+0.18(+4.09%)
Apr 01, 2009	4.148	4.351	4.060	4.296	494,390	+0.07(+1.76%)
Mar 31, 2009	4.445	4.445	4.208	4.222	369,081	-0.15(-3.41%)
Mar 30, 2009	4.520	4.533	4.256	4.371	298,667	-0.52(-10.65%)
Mar 26, 2009	4.716	4.939	4.574	4.892	402,160	+0.27(+5.86%)
Mar 25, 2009	4.554	4.770	4.323	4.621	301,203	+0.12(+2.71%)
Mar 24, 2009	4.675	4.750	4.479	4.499	313,790	-0.27(-5.67%)
Mar 23, 2009	4.499	4.770	4.472	4.770	349,202	+0.55(+12.98%)
Mar 20, 2009	4.208	4.283	4.093	4.222	493,626	+0.04(+0.97%)
Mar 19, 2009	4.107	4.276	4.053	4.181	297,600	+0.12(+3.00%)
Mar 18, 2009	3.694	4.107	3.586	4.060	452,387	+0.37(+9.89%)
Mar 17, 2009	3.410	3.694	3.363	3.694	396,487	+0.27(+7.91%)
Mar 16, 2009	3.613	3.762	3.397	3.424	485,757	-0.16(-4.35%)
Mar 13, 2009	3.505	3.606	3.451	3.579	0	+0.07(+2.12%)
Mar 12, 2009	3.275	3.505	3.141	3.505	420,620	+0.20(+6.15%)
Mar 11, 2009	3.363	3.410	3.261	3.302	318,130	-0.08(-2.40%)
Mar 10, 2009	3.234	3.403	3.180	3.383	268,290	+0.24(+7.76%)
Mar 09, 2009	3.214	3.241	3.092	3.139	259,001	-0.10(-3.13%)
Mar 06, 2009	3.363	3.451	3.119	3.241	0	-0.11(-3.23%)
Mar 05, 2009	3.539	3.627	3.342	3.349	140,489	-0.31(-8.50%)
Mar 04, 2009	3.721	3.796	3.512	3.660	366,836	-0.18(-4.75%)
Mar 02, 2009	4.120	4.188	3.823	3.843	340,180	-0.37(-8.68%)
Feb 27, 2009	4.290	4.398	4.188	4.208	0	-0.13(-2.96%)
Feb 26, 2009	4.310	4.479	4.269	4.337	341,799	+0.08(+1.91%)
Feb 25, 2009	4.554	4.635	4.236	4.256	347,625	-0.37(-7.91%)
Feb 24, 2009	4.276	4.655	4.256	4.621	367,559	+0.39(+9.28%)
Feb 23, 2009	4.351	4.391	4.229	4.229	433,510	-0.10(-2.34%)
Feb 20, 2009	4.344	4.459	4.208	4.330	0	-0.08(-1.84%)
Feb 19, 2009	4.513	4.716	4.398	4.411	367,847	-0.11(-2.40%)
Feb 18, 2009	4.533	4.608	4.384	4.520	422,599	+0.03(+0.60%)
Feb 17, 2009	4.729	4.750	4.466	4.493	733,019	-0.25(-5.28%)
Feb 13, 2009	4.932	5.041	4.716	4.743	517,630	-0.19(-3.84%)
Feb 12, 2009	5.460	5.575	4.614	4.932	807,067	-0.61(-10.99%)
Feb 11, 2009	5.602	5.690	5.460	5.541	317,261	-0.05(-0.97%)
Feb 10, 2009	5.853	5.941	5.535	5.595	469,629	-0.28(-4.83%)
Feb 09, 2009	5.826	5.907	5.744	5.880	326,760	+0.01(+0.23%)
Feb 06, 2009	5.778	5.927	5.717	5.866	413,609	+0.07(+1.17%)
Feb 05, 2009	5.805	5.947	5.690	5.798	386,367	-0.03(-0.58%)
Feb 04, 2009	5.961	6.008	5.778	5.832	230,953	-0.05(-0.81%)
Feb 03, 2009	5.974	5.974	5.758	5.880	330,417	-0.06(-1.03%)
Feb 02, 2009	5.785	5.988	5.710	5.941	484,037	+0.05(+0.80%)
Jan 30, 2009	6.313	6.319	5.866	5.893	0	-0.34(-5.43%)
Jan 29, 2009	6.543	6.549	6.198	6.231	487,800	-0.38(-5.73%)
Jan 28, 2009	6.346	6.631	6.346	6.610	382,452	+0.39(+6.20%)
Jan 27, 2009	5.995	6.292	5.947	6.225	308,292	+0.21(+3.49%)
Jan 26, 2009	5.900	6.130	5.812	6.015	261,787	+0.15(+2.54%)
Jan 23, 2009	5.697	6.008	5.595	5.866	340,794	+0.05(+0.81%)
Jan 22, 2009	5.771	6.008	5.663	5.819	375,384	-0.10(-1.71%)
Jan 21, 2009	5.812	5.934	5.717	5.920	420,318	+0.18(+3.18%)
Jan 20, 2009	6.157	6.231	5.724	5.738	454,118	-0.49(-7.93%)
Jan 16, 2009	6.245	6.387	6.042	6.231	533,975	+0.03(+0.44%)
Jan 15, 2009	5.886	6.259	5.717	6.204	507,133	+0.34(+5.77%)
Jan 14, 2009	6.042	6.042	5.785	5.866	443,058	-0.14(-2.25%)
Jan 13, 2009	5.900	6.089	5.866	6.001	485,798	+0.12(+1.95%)
Jan 12, 2009	5.920	6.008	5.819	5.886	248,894	-0.10(-1.69%)
Jan 09, 2009	6.259	6.292	5.961	5.988	379,674	-0.27(-4.32%)
Jan 08, 2009	6.238	6.279	6.137	6.259	316,216	+0.03(+0.43%)
Jan 07, 2009	6.367	6.455	6.103	6.231	517,974	-0.25(-3.86%)
Jan 06, 2009	6.394	6.509	6.360	6.482	490,108	+0.15(+2.35%)
Jan 05, 2009	6.500	6.561	6.253	6.333	476,007	-0.08(-1.25%)
Jan 02, 2009	6.239	6.460	6.152	6.413	0	+0.18(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Glatfelter (NY: GLT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Glatfelter (NY: GLT )

Historical Prices

Sections

Services

Decatur Daily Democrat