Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.3969 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9800 1.000 0.9200 0.9200 706,399 -0.08(-8.00%)
Dec 30, 2021 0.9500 1.010 0.9300 1.000 628,667 +0.04(+4.12%)
Dec 29, 2021 0.9100 0.9800 0.8500 0.9604 1,151,590 +0.02(+2.18%)
Dec 28, 2021 0.9800 1.010 0.9104 0.9399 1,139,422 -0.06(-6.01%)
Dec 27, 2021 1.100 1.105 0.9900 1.000 799,971 -0.09(-8.68%)
Dec 23, 2021 1.100 1.140 1.080 1.095 392,112 -0.01(-0.45%)
Dec 22, 2021 1.140 1.150 1.100 1.100 326,937 -0.04(-3.51%)
Dec 21, 2021 1.160 1.180 1.130 1.140 266,047 -0.03(-2.56%)
Dec 20, 2021 1.140 1.170 1.110 1.170 212,906 +0.02(+1.74%)
Dec 17, 2021 1.100 1.160 1.090 1.150 226,541 +0.04(+3.60%)
Dec 16, 2021 1.150 1.170 1.100 1.110 183,519 +0.00(+0.00%)
Dec 15, 2021 1.060 1.150 1.050 1.110 370,293 +0.03(+2.78%)
Dec 14, 2021 1.120 1.130 1.080 1.080 224,695 -0.05(-4.42%)
Dec 13, 2021 1.170 1.200 1.050 1.130 745,197 -0.03(-2.59%)
Dec 10, 2021 1.260 1.280 1.150 1.160 492,489 -0.11(-8.66%)
Dec 09, 2021 1.410 1.420 1.250 1.270 682,206 -0.16(-11.19%)
Dec 08, 2021 1.340 1.430 1.340 1.430 252,478 +0.10(+7.52%)
Dec 07, 2021 1.290 1.400 1.280 1.330 339,661 +0.02(+1.53%)
Dec 06, 2021 1.300 1.358 1.260 1.310 206,628 -0.01(-0.76%)
Dec 03, 2021 1.410 1.410 1.280 1.320 324,610 -0.09(-6.38%)
Dec 02, 2021 1.400 1.440 1.351 1.410 259,763 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.