Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9100 +0.0100 (+1.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9200 0.9200 0.8500 0.8549 157,822 -0.07(-7.08%)
Dec 29, 2022 0.9200 0.9202 0.9200 0.9200 33,988 +0.01(+0.56%)
Dec 28, 2022 0.9324 0.9324 0.8800 0.9149 41,807 -0.01(-0.55%)
Dec 27, 2022 0.9300 0.9500 0.9200 0.9200 25,806 -0.02(-1.61%)
Dec 23, 2022 0.9200 0.9550 0.9200 0.9351 37,804 +0.01(+0.55%)
Dec 22, 2022 0.9100 0.9550 0.9100 0.9300 18,363 +0.02(+2.20%)
Dec 21, 2022 0.9300 0.9500 0.9060 0.9100 93,001 -0.02(-2.15%)
Dec 20, 2022 0.9750 0.9750 0.9300 0.9300 100,313 -0.06(-6.06%)
Dec 19, 2022 0.9900 1.000 0.9528 0.9900 20,927 +0.00(+0.00%)
Dec 16, 2022 1.000 1.000 0.9402 0.9900 60,924 +0.03(+2.89%)
Dec 15, 2022 0.9600 1.000 0.9600 0.9622 23,738 -0.01(-0.81%)
Dec 14, 2022 1.000 1.010 0.9700 0.9701 49,016 -0.02(-2.01%)
Dec 13, 2022 1.000 1.010 0.9600 0.9900 44,682 -0.01(-1.00%)
Dec 12, 2022 0.9600 1.000 0.9600 1.000 19,708 +0.02(+2.05%)
Dec 09, 2022 1.000 1.000 0.9600 0.9799 23,076 +0.01(+0.77%)
Dec 08, 2022 0.9900 1.000 0.9600 0.9724 28,140 +0.01(+1.28%)
Dec 07, 2022 0.9850 0.9900 0.9600 0.9601 15,669 -0.04(-3.99%)
Dec 06, 2022 1.000 1.000 0.9717 1.000 18,142 +0.03(+3.09%)
Dec 05, 2022 1.010 1.030 0.9600 0.9700 53,660 -0.04(-3.96%)
Dec 02, 2022 0.9800 1.050 0.9800 1.010 47,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.