Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.710 2.800 2.500 2.550 565,229 -0.49(-16.12%)
Dec 30, 2021 2.990 3.100 2.987 3.040 206,025 +0.12(+4.11%)
Dec 29, 2021 2.860 2.940 2.825 2.920 56,348 +0.04(+1.39%)
Dec 28, 2021 2.880 2.910 2.850 2.880 60,099 +0.04(+1.41%)
Dec 27, 2021 2.810 2.890 2.751 2.840 47,065 +0.00(+0.00%)
Dec 23, 2021 2.900 2.900 2.710 2.840 83,721 -0.01(-0.35%)
Dec 22, 2021 2.780 2.900 2.760 2.850 125,308 +0.10(+3.64%)
Dec 21, 2021 2.670 2.780 2.629 2.750 109,723 +0.08(+3.00%)
Dec 20, 2021 2.650 2.680 2.617 2.670 39,067 +0.04(+1.52%)
Dec 17, 2021 2.520 2.670 2.510 2.630 54,569 +0.08(+3.14%)
Dec 16, 2021 2.480 2.710 2.450 2.550 154,165 +0.06(+2.41%)
Dec 15, 2021 2.580 2.600 2.250 2.490 450,635 -0.06(-2.35%)
Dec 14, 2021 2.570 2.570 2.520 2.550 1,028,768 +0.01(+0.39%)
Dec 13, 2021 2.590 2.640 2.510 2.540 63,156 -0.06(-2.31%)
Dec 10, 2021 2.600 2.680 2.580 2.600 22,005 +0.00(+0.00%)
Dec 09, 2021 2.560 2.705 2.560 2.600 35,922 -0.08(-2.99%)
Dec 08, 2021 2.520 2.790 2.520 2.680 165,084 +0.15(+5.93%)
Dec 07, 2021 2.560 2.590 2.470 2.530 44,196 +0.03(+1.20%)
Dec 06, 2021 2.300 2.501 2.260 2.500 122,050 +0.19(+8.23%)
Dec 03, 2021 2.460 2.460 2.260 2.310 122,291 -0.16(-6.48%)
Dec 02, 2021 2.410 2.490 2.410 2.470 66,392 +0.07(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.