Indicators

Liberty Latin America Cl C (NQ: LILAK )

8.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.320	7.350	7.232	7.340	546,148	+0.02(+0.27%)
Dec 28, 2023	7.230	7.330	7.210	7.320	450,687	+0.06(+0.83%)
Dec 27, 2023	7.210	7.330	7.160	7.260	508,445	-0.02(-0.27%)
Dec 26, 2023	7.260	7.310	7.130	7.280	433,383	+0.06(+0.83%)
Dec 22, 2023	7.190	7.350	7.165	7.220	764,569	+0.03(+0.42%)
Dec 21, 2023	7.170	7.190	7.090	7.190	455,890	+0.09(+1.27%)
Dec 20, 2023	7.250	7.275	7.095	7.100	1,062,067	-0.13(-1.80%)
Dec 19, 2023	7.050	7.260	7.010	7.230	1,029,937	+0.24(+3.43%)
Dec 18, 2023	7.150	7.150	6.980	6.990	1,236,254	-0.07(-0.99%)
Dec 15, 2023	7.260	7.260	7.020	7.060	2,158,043	-0.14(-1.94%)
Dec 14, 2023	7.140	7.415	7.140	7.200	994,931	+0.20(+2.86%)
Dec 13, 2023	6.770	7.000	6.590	7.000	1,121,004	+0.23(+3.40%)
Dec 12, 2023	7.040	7.040	6.750	6.770	692,129	-0.32(-4.51%)
Dec 11, 2023	7.140	7.220	6.980	7.090	776,802	-0.07(-0.98%)
Dec 08, 2023	7.050	7.210	7.000	7.160	635,422	+0.11(+1.56%)
Dec 07, 2023	6.900	7.200	6.860	7.050	1,026,428	+0.16(+2.32%)
Dec 06, 2023	6.890	6.945	6.830	6.890	795,927	+0.03(+0.44%)
Dec 05, 2023	7.180	7.180	6.859	6.860	767,369	-0.39(-5.38%)
Dec 04, 2023	7.150	7.380	7.130	7.250	995,375	+0.07(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.