Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.597 4.665 4.567 4.597 53,776 +0.04(+0.82%)
Dec 30, 2019 4.523 4.612 4.493 4.560 67,895 +0.00(+0.00%)
Dec 27, 2019 4.702 4.702 4.504 4.560 19,530 -0.14(-3.02%)
Dec 26, 2019 4.478 4.702 4.478 4.702 23,925 +0.22(+4.83%)
Dec 24, 2019 4.523 4.559 4.452 4.485 61,267 -0.08(-1.80%)
Dec 23, 2019 4.672 4.710 4.545 4.567 59,529 -0.16(-3.32%)
Dec 20, 2019 4.769 4.822 4.724 4.724 30,767 -0.04(-0.78%)
Dec 19, 2019 4.829 4.829 4.724 4.762 14,898 -0.03(-0.62%)
Dec 18, 2019 4.822 4.837 4.792 4.792 10,321 +0.02(+0.47%)
Dec 17, 2019 4.807 4.844 4.747 4.769 35,313 -0.06(-1.24%)
Dec 16, 2019 4.971 4.971 4.829 4.829 68,699 -0.22(-4.30%)
Dec 13, 2019 4.941 5.046 4.822 5.046 79,995 +0.04(+0.90%)
Dec 12, 2019 4.859 5.023 4.784 5.001 110,722 +0.22(+4.53%)
Dec 11, 2019 4.862 4.870 4.742 4.784 68,550 -0.08(-1.61%)
Dec 10, 2019 4.877 4.877 4.763 4.862 68,497 +0.02(+0.44%)
Dec 09, 2019 4.756 4.862 4.749 4.841 32,119 +0.04(+0.74%)
Dec 06, 2019 4.735 4.855 4.735 4.806 46,280 +0.03(+0.60%)
Dec 05, 2019 4.720 4.862 4.692 4.777 64,661 +0.09(+1.82%)
Dec 04, 2019 4.756 4.782 4.663 4.692 68,387 -0.04(-0.75%)
Dec 03, 2019 4.685 4.763 4.642 4.727 15,805 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.