Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.723	3.729	3.662	3.662	23,448	-0.05(-1.28%)
Dec 28, 2018	3.689	3.729	3.662	3.709	22,563	+0.05(+1.48%)
Dec 27, 2018	3.662	3.729	3.628	3.655	22,170	-0.01(-0.19%)
Dec 26, 2018	3.729	3.729	3.633	3.662	32,326	-0.05(-1.46%)
Dec 24, 2018	3.668	3.729	3.668	3.716	12,830	+0.03(+0.74%)
Dec 21, 2018	3.702	3.790	3.689	3.689	5,309	-0.03(-0.73%)
Dec 20, 2018	3.700	3.797	3.700	3.716	19,899	-0.15(-3.80%)
Dec 19, 2018	3.967	3.967	3.770	3.863	26,243	-0.10(-2.63%)
Dec 18, 2018	3.994	4.001	3.967	3.967	21,509	-0.03(-0.85%)
Dec 17, 2018	4.001	4.068	3.967	4.001	25,125	+0.01(+0.34%)
Dec 14, 2018	3.858	3.987	3.851	3.987	11,798	+0.14(+3.52%)
Dec 13, 2018	3.831	4.036	3.831	3.851	18,723	-0.03(-0.87%)
Dec 12, 2018	3.818	3.900	3.818	3.885	10,253	-0.01(-0.34%)
Dec 11, 2018	3.992	3.992	3.806	3.899	7,225	+0.07(+1.75%)
Dec 10, 2018	3.912	3.937	3.825	3.832	9,909	-0.04(-1.04%)
Dec 07, 2018	3.839	3.966	3.839	3.872	13,906	+0.06(+1.58%)
Dec 06, 2018	3.899	3.899	3.718	3.812	18,738	-0.08(-2.06%)
Dec 04, 2018	4.032	4.032	3.852	3.892	27,963	-0.14(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.