Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.764 4.764 4.764 0 +0.03(+0.65%)
Dec 29, 2016 4.764 4.795 4.678 4.734 74,707 -0.08(-1.60%)
Dec 28, 2016 4.734 4.856 4.734 4.810 51,382 +0.05(+0.97%)
Dec 27, 2016 4.672 4.826 4.611 4.764 36,490 +0.03(+0.65%)
Dec 23, 2016 4.734 4.734 4.734 0 +0.00(+0.00%)
Dec 22, 2016 4.764 4.764 4.672 4.734 16,955 +0.00(+0.00%)
Dec 21, 2016 4.703 4.734 4.644 4.734 13,714 +0.06(+1.32%)
Dec 20, 2016 4.580 4.703 4.580 4.672 53,627 +0.00(+0.00%)
Dec 19, 2016 4.734 4.918 4.611 4.672 54,208 +0.00(+0.00%)
Dec 16, 2016 4.611 4.734 4.426 4.672 176,510 -0.09(-1.94%)
Dec 15, 2016 4.764 4.918 4.692 4.764 41,757 -0.03(-0.64%)
Dec 14, 2016 4.949 4.949 4.734 4.795 72,059 -0.10(-2.07%)
Dec 13, 2016 4.841 4.957 4.709 4.896 257,200 +0.14(+2.99%)
Dec 12, 2016 4.841 4.870 4.667 4.754 44,004 -0.06(-1.20%)
Dec 09, 2016 4.957 4.957 4.696 4.812 42,205 -0.06(-1.19%)
Dec 08, 2016 4.667 5.073 4.653 4.870 179,839 +0.26(+5.66%)
Dec 07, 2016 4.609 4.696 4.551 4.609 52,443 +0.03(+0.63%)
Dec 06, 2016 4.638 4.667 4.522 4.580 79,004 -0.06(-1.25%)
Dec 05, 2016 4.609 4.696 4.406 4.638 54,777 +0.03(+0.63%)
Dec 02, 2016 4.464 4.667 4.464 4.609 98,461 +0.14(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.