Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.011 4.107 4.107 4.107 6,433 +0.09(+2.26%)
Dec 30, 2014 4.111 4.111 4.016 4.016 55,153 -0.05(-1.30%)
Dec 29, 2014 4.053 4.095 3.992 4.069 8,892 +0.00(+0.00%)
Dec 26, 2014 3.969 4.069 3.969 4.069 4,000 -0.02(-0.52%)
Dec 24, 2014 3.990 4.090 4.090 4.090 27,817 +0.11(+2.65%)
Dec 23, 2014 3.927 3.990 3.891 3.985 11,134 -0.02(-0.46%)
Dec 22, 2014 3.868 4.027 3.863 4.003 49,675 +0.09(+2.40%)
Dec 19, 2014 3.942 3.948 3.868 3.909 18,724 -0.06(-1.63%)
Dec 18, 2014 3.995 4.027 3.858 3.974 36,855 +0.01(+0.13%)
Dec 17, 2014 3.900 4.027 3.868 3.969 35,316 +0.11(+2.73%)
Dec 16, 2014 3.826 3.958 3.826 3.863 21,619 +0.03(+0.69%)
Dec 15, 2014 3.963 3.963 3.815 3.837 25,073 -0.15(-3.71%)
Dec 12, 2014 3.990 3.990 3.956 3.985 3,188 +0.04(+1.07%)
Dec 11, 2014 3.868 3.942 3.858 3.942 13,789 +0.10(+2.47%)
Dec 10, 2014 3.805 3.963 3.778 3.847 32,387 +0.07(+1.82%)
Dec 09, 2014 3.846 3.909 3.778 3.778 16,163 -0.13(-3.34%)
Dec 08, 2014 3.925 3.951 3.852 3.909 12,101 -0.07(-1.84%)
Dec 05, 2014 3.956 3.982 3.909 3.982 4,984 +0.00(+0.00%)
Dec 04, 2014 3.924 3.987 3.920 3.982 17,766 +0.08(+2.14%)
Dec 03, 2014 3.935 3.964 3.883 3.899 35,371 +0.02(+0.40%)
Dec 02, 2014 3.799 3.888 3.799 3.883 15,725 +0.11(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.