Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.8721	0.9401	0.8481	0.8481	8,723	-0.20(-19.39%)
Dec 23, 2008	1.052	1.052	1.052	1.052	499	+0.11(+11.44%)
Dec 22, 2008	0.9577	0.9577	0.9441	0.9441	2,999	+0.06(+7.27%)
Dec 19, 2008	0.8801	0.8801	0.8801	0.8801	717	-0.05(-5.17%)
Dec 18, 2008	1.076	1.076	0.9281	0.9281	3,754	-0.15(-14.07%)
Dec 17, 2008	1.080	1.080	1.080	1.080	1,392	-0.00(-0.00%)
Dec 16, 2008	1.080	1.080	0.9830	1.080	1,249	+0.04(+3.77%)
Dec 12, 2008	0.9441	1.041	1.041	1.041	1,499	+0.14(+15.13%)
Dec 11, 2008	0.9041	0.9041	0.9041	0.9041	2,462	-0.00(-0.09%)
Dec 10, 2008	0.9201	0.9241	0.9001	0.9049	32,092	-0.02(-1.65%)
Dec 09, 2008	0.9161	0.9201	0.9161	0.9201	5,999	-0.02(-2.54%)
Dec 08, 2008	1.000	1.000	0.9161	0.9441	12,000	-0.01(-0.84%)
Dec 05, 2008	0.9521	0.9521	0.9521	0.9521	249	+0.09(+10.70%)
Dec 03, 2008	0.8601	0.8601	0.8601	0.8601	0	-0.24(-21.82%)
Dec 02, 2008	0.8601	1.200	0.8401	1.100	224,465	+0.24(+27.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.