Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 0.2000 0.2080 0.2000 0.2000 19,996 +0.00(+0.00%)
Dec 30, 2003 0.2000 0.2000 0.2000 0.2000 4,874 -0.04(-16.67%)
Dec 29, 2003 0.2000 0.2400 0.2000 0.2400 27,933 +0.04(+20.00%)
Dec 26, 2003 0.2120 0.2120 0.2000 0.2000 11,868 -0.01(-5.66%)
Dec 24, 2003 0.2120 0.2120 0.2120 0.2120 2,499 +0.00(+0.00%)
Dec 23, 2003 0.2400 0.2400 0.2120 0.2120 8,151 -0.01(-3.64%)
Dec 22, 2003 0.2200 0.2200 0.2200 0.2200 5,624 +0.00(+0.00%)
Dec 19, 2003 0.2200 0.2200 0.2200 0.2200 13,747 +0.00(+0.00%)
Dec 18, 2003 0.2200 0.2200 0.2200 0.2200 1,249 +0.00(+0.00%)
Dec 17, 2003 0.2200 0.2200 0.2200 0.2200 3,499 -0.00(-1.79%)
Dec 16, 2003 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Dec 15, 2003 0.2200 0.2240 0.2200 0.2240 8,123 -0.02(-6.67%)
Dec 12, 2003 0.2120 0.2400 0.2000 0.2400 118,606 +0.03(+13.21%)
Dec 11, 2003 0.2120 0.2120 0.2120 0.2120 1,249 +0.00(+0.00%)
Dec 10, 2003 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Dec 09, 2003 0.2120 0.2120 0.2120 0.2120 2,499 -0.02(-7.02%)
Dec 08, 2003 0.2280 0.2280 0.2280 0.2280 4,999 +0.00(+1.79%)
Dec 05, 2003 0.1880 0.2040 0.2040 0.2240 27,495 +0.04(+19.15%)
Dec 04, 2003 0.1880 0.1880 0.1880 0.1880 32,494 -0.01(-6.00%)
Dec 03, 2003 0.1880 0.2000 0.1880 0.2000 139,533 +0.01(+4.17%)
Dec 02, 2003 0.1920 0.1960 0.1920 0.1920 73,988 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.