Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.244 -0.036 (-0.69%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.1800 0.1800 0.1800 0.1800 0 -0.00(-2.17%)
Dec 30, 2002 0.1800 0.1840 0.1800 0.1840 21,496 +0.00(+2.22%)
Dec 27, 2002 0.1800 0.1800 0.1800 0.1800 749 +0.00(+0.00%)
Dec 26, 2002 0.1920 0.1920 0.1800 0.1800 50,242 +0.00(+0.00%)
Dec 24, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 20, 2002 0.1840 0.1840 0.1800 0.1800 496,923 -0.00(-2.17%)
Dec 19, 2002 0.1800 0.1840 0.1800 0.1840 13,497 +0.00(+2.22%)
Dec 18, 2002 0.1960 0.1960 0.1800 0.1800 8,498 -0.02(-8.16%)
Dec 17, 2002 0.1800 0.1960 0.1800 0.1960 3,499 +0.02(+8.89%)
Dec 16, 2002 0.1800 0.1800 0.1800 0.1800 7,248 +0.00(+0.00%)
Dec 13, 2002 0.1800 0.1800 0.1800 0.1800 249 -0.01(-4.26%)
Dec 12, 2002 0.1800 0.1880 0.1800 0.1880 30,495 +0.01(+4.44%)
Dec 11, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 10, 2002 0.1800 0.1800 0.1800 0.1800 3,749 +0.00(+0.00%)
Dec 09, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 06, 2002 0.1880 0.1880 0.1800 0.1800 3,499 +0.00(+0.00%)
Dec 05, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 04, 2002 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 03, 2002 0.1800 0.1800 0.1800 0.1800 23,746 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.