Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.300 +0.050 (+0.95%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.929 4.948 4.725 4.948 30,729 +0.07(+1.52%)
Dec 29, 2022 4.948 4.948 4.873 4.873 18,856 -0.06(-1.31%)
Dec 28, 2022 4.920 4.957 4.920 4.938 7,590 +0.01(+0.19%)
Dec 27, 2022 4.957 4.957 4.920 4.929 19,684 +0.02(+0.38%)
Dec 23, 2022 4.920 4.985 4.910 4.910 177,270 -0.01(-0.19%)
Dec 22, 2022 4.994 5.003 4.920 4.920 15,944 -0.03(-0.56%)
Dec 21, 2022 4.975 5.040 4.924 4.948 24,943 +0.07(+1.52%)
Dec 20, 2022 4.929 4.985 4.873 4.873 55,729 -0.04(-0.75%)
Dec 19, 2022 5.086 5.086 4.873 4.910 28,073 -0.14(-2.75%)
Dec 16, 2022 5.142 5.142 5.049 5.049 15,660 -0.09(-1.80%)
Dec 15, 2022 5.281 5.281 5.096 5.142 51,122 -0.08(-1.60%)
Dec 14, 2022 5.317 5.326 5.225 5.225 11,382 -0.07(-1.38%)
Dec 13, 2022 5.271 5.312 5.271 5.299 10,737 -0.00(-0.03%)
Dec 12, 2022 5.317 5.331 5.253 5.300 9,786 +0.02(+0.38%)
Dec 09, 2022 5.299 5.340 5.265 5.280 2,925 +0.01(+0.17%)
Dec 08, 2022 5.372 5.372 5.262 5.271 15,548 -0.04(-0.69%)
Dec 07, 2022 5.463 5.481 5.308 5.308 37,020 -0.04(-0.68%)
Dec 06, 2022 5.374 5.374 5.331 5.344 9,209 -0.01(-0.26%)
Dec 05, 2022 5.390 5.417 5.344 5.358 9,092 -0.02(-0.42%)
Dec 02, 2022 5.417 5.426 5.381 5.381 9,584 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.