Indicators

Crown Crafts Inc (NQ: CRWS )

5.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.145	4.145	4.145	0	+0.03(+0.78%)
Dec 28, 2017	4.210	4.210	4.113	4.113	31,194	-0.13(-3.03%)
Dec 27, 2017	4.177	4.274	4.177	4.242	15,461	+0.03(+0.76%)
Dec 26, 2017	4.177	4.210	4.177	4.210	4,215	+0.06(+1.55%)
Dec 22, 2017	4.177	4.195	4.054	4.145	41,270	-0.06(-1.53%)
Dec 21, 2017	4.210	4.271	4.081	4.210	16,434	+0.03(+0.77%)
Dec 20, 2017	4.242	4.242	4.177	4.177	23,565	+0.00(+0.00%)
Dec 19, 2017	4.145	4.274	4.145	4.177	27,409	+0.00(+0.00%)
Dec 18, 2017	4.113	4.242	4.113	4.177	10,793	+0.10(+2.36%)
Dec 15, 2017	4.145	4.210	4.081	4.081	33,966	-0.07(-1.63%)
Dec 14, 2017	4.129	4.163	4.120	4.149	9,981	-0.07(-1.60%)
Dec 13, 2017	4.095	4.251	4.095	4.216	25,299	+0.12(+2.95%)
Dec 12, 2017	4.032	4.222	4.032	4.095	46,757	+0.03(+0.78%)
Dec 11, 2017	4.127	4.127	4.032	4.064	24,684	+0.00(+0.08%)
Dec 08, 2017	4.064	4.064	4.032	4.060	5,803	+0.08(+1.91%)
Dec 07, 2017	3.954	4.064	3.905	3.984	14,895	-0.02(-0.40%)
Dec 06, 2017	4.000	4.032	3.937	4.000	23,847	-0.03(-0.79%)
Dec 05, 2017	4.032	4.092	4.000	4.032	12,208	-0.03(-0.78%)
Dec 04, 2017	4.191	4.191	4.032	4.064	8,909	-0.06(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.