Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.270 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.665 4.665 4.665 4.665 11,282 +0.00(+0.00%)
Dec 30, 2015 4.627 4.676 4.566 4.665 38,112 +0.10(+2.17%)
Dec 29, 2015 4.533 4.605 4.506 4.566 20,023 +0.02(+0.48%)
Dec 28, 2015 4.539 4.577 4.440 4.544 22,048 +0.07(+1.47%)
Dec 24, 2015 4.506 4.479 4.479 4.479 6,915 +0.05(+1.18%)
Dec 23, 2015 4.374 4.435 4.374 4.426 7,594 +0.06(+1.45%)
Dec 22, 2015 4.352 4.396 4.336 4.363 58,775 +0.02(+0.38%)
Dec 21, 2015 4.352 4.391 4.336 4.347 22,683 -0.02(-0.50%)
Dec 18, 2015 4.347 4.396 4.340 4.369 22,248 -0.03(-0.63%)
Dec 17, 2015 4.500 4.500 4.314 4.396 72,258 -0.04(-0.87%)
Dec 16, 2015 4.561 4.561 4.424 4.435 52,470 -0.12(-2.65%)
Dec 15, 2015 4.610 4.627 4.500 4.555 41,427 -0.01(-0.12%)
Dec 14, 2015 4.665 4.704 4.533 4.561 31,637 -0.12(-2.58%)
Dec 11, 2015 4.605 4.726 4.605 4.682 31,873 +0.03(+0.59%)
Dec 10, 2015 4.627 4.654 4.533 4.654 28,095 +0.02(+0.47%)
Dec 09, 2015 4.594 4.649 4.534 4.632 12,753 +0.05(+1.20%)
Dec 08, 2015 4.599 4.599 4.567 4.577 5,574 -0.01(-0.12%)
Dec 07, 2015 4.599 4.605 4.528 4.583 11,159 -0.03(-0.59%)
Dec 04, 2015 4.561 4.651 4.561 4.610 4,762 +0.09(+1.99%)
Dec 03, 2015 4.599 4.681 4.518 4.520 57,001 -0.09(-1.95%)
Dec 02, 2015 4.654 4.669 4.610 4.610 28,681 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.