Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.358	2.421	2.326	2.416	108,001	+0.06(+2.46%)
Dec 28, 2012	2.420	2.421	2.353	2.358	42,702	-0.06(-2.60%)
Dec 27, 2012	2.421	2.421	2.396	2.421	208,158	+0.02(+1.01%)
Dec 26, 2012	2.377	2.421	2.374	2.396	632,493	+0.01(+0.41%)
Dec 24, 2012	2.392	2.392	2.360	2.387	16,437	-0.00(-0.20%)
Dec 21, 2012	2.469	2.469	2.367	2.392	103,796	-0.09(-3.70%)
Dec 20, 2012	2.421	2.484	2.397	2.484	171,909	+0.10(+4.06%)
Dec 19, 2012	2.469	2.469	2.372	2.387	56,903	-0.07(-2.95%)
Dec 18, 2012	2.469	2.493	2.426	2.459	35,803	-0.03(-1.17%)
Dec 17, 2012	2.498	2.566	2.355	2.488	151,022	+0.02(+0.78%)
Dec 14, 2012	2.566	2.566	2.426	2.469	104,771	-0.10(-3.77%)
Dec 13, 2012	2.561	2.566	2.503	2.566	73,770	+0.01(+0.21%)
Dec 12, 2012	2.764	2.793	2.547	2.561	87,028	-0.02(-0.77%)
Dec 11, 2012	2.576	2.607	2.550	2.580	161,644	+0.01(+0.34%)
Dec 10, 2012	2.576	2.598	2.550	2.572	131,833	-0.00(-0.17%)
Dec 07, 2012	2.576	2.576	2.546	2.576	146,425	+0.03(+1.37%)
Dec 06, 2012	2.576	2.589	2.541	2.541	150,730	-0.03(-1.36%)
Dec 05, 2012	2.576	2.580	2.554	2.576	136,750	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.