Indicators

Crown Crafts Inc (NQ: CRWS )

5.249 -0.031 (-0.58%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.421	1.440	1.377	1.385	18,171	-0.07(-4.64%)
Dec 29, 2011	1.487	1.487	1.405	1.452	6,579	+0.03(+1.77%)
Dec 28, 2011	1.420	1.465	1.368	1.427	15,050	+0.05(+3.35%)
Dec 27, 2011	1.486	1.486	1.381	1.381	5,719	-0.01(-0.61%)
Dec 23, 2011	1.410	1.452	1.364	1.389	28,071	-0.01(-0.61%)
Dec 21, 2011	1.398	1.398	1.398	1.398	534	-0.00(-0.30%)
Dec 20, 2011	1.389	1.406	1.389	1.402	2,030	+0.01(+0.60%)
Dec 19, 2011	1.406	1.406	1.389	1.393	2,377	-0.01(-0.60%)
Dec 16, 2011	1.406	1.427	1.352	1.402	15,261	-0.01(-0.89%)
Dec 15, 2011	1.440	1.440	1.415	1.415	2,612	-0.04(-2.61%)
Dec 14, 2011	1.410	1.495	1.410	1.452	11,544	+0.01(+0.88%)
Dec 13, 2011	1.431	1.477	1.407	1.440	34,835	+0.05(+3.90%)
Dec 12, 2011	1.494	1.535	1.364	1.386	36,707	-0.10(-6.46%)
Dec 09, 2011	1.481	1.481	1.481	1.481	480	-0.02(-1.38%)
Dec 08, 2011	1.519	1.577	1.481	1.502	3,299	-0.02(-1.10%)
Dec 06, 2011	1.519	1.519	1.519	1.519	3,124	+0.02(+1.39%)
Dec 05, 2011	1.498	1.498	1.498	1.498	480	-0.02(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.