Indicators

Crown Crafts Inc (NQ: CRWS )

5.300 +0.050 (+0.95%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	0.8722	0.9402	0.8482	0.8482	8,722	-0.20(-19.39%)
Dec 23, 2008	1.052	1.052	1.052	1.052	499	+0.11(+11.44%)
Dec 22, 2008	0.9578	0.9578	0.9442	0.9442	2,999	+0.06(+7.27%)
Dec 19, 2008	0.8802	0.8802	0.8802	0.8802	717	-0.05(-5.17%)
Dec 18, 2008	1.076	1.076	0.9282	0.9282	3,754	-0.15(-14.07%)
Dec 17, 2008	1.080	1.080	1.080	1.080	1,392	-0.00(-0.00%)
Dec 16, 2008	1.080	1.080	0.9830	1.080	1,249	+0.04(+3.77%)
Dec 12, 2008	0.9442	1.041	1.041	1.041	1,499	+0.14(+15.13%)
Dec 11, 2008	0.9042	0.9042	0.9042	0.9042	2,461	-0.00(-0.09%)
Dec 10, 2008	0.9202	0.9242	0.9002	0.9050	32,089	-0.02(-1.65%)
Dec 09, 2008	0.9162	0.9202	0.9162	0.9202	5,998	-0.02(-2.54%)
Dec 08, 2008	1.000	1.000	0.9162	0.9442	11,999	-0.01(-0.84%)
Dec 05, 2008	0.9522	0.9522	0.9522	0.9522	249	+0.09(+10.70%)
Dec 03, 2008	0.8602	0.8602	0.8602	0.8602	0	-0.24(-21.82%)
Dec 02, 2008	0.8602	1.200	0.8402	1.100	224,445	+0.24(+27.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.