Indicators

Tdh Holdings Inc (NQ: PETZ )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.060	1.241	1.060	1.150	67,574	+0.09(+8.49%)
Dec 28, 2023	1.020	1.100	1.020	1.060	13,448	+0.02(+1.92%)
Dec 27, 2023	1.040	1.100	1.000	1.040	59,629	+0.00(+0.00%)
Dec 26, 2023	1.030	1.104	0.9900	1.040	16,361	-0.03(-2.80%)
Dec 22, 2023	1.020	1.120	0.9600	1.070	37,637	-0.03(-2.73%)
Dec 21, 2023	1.090	1.110	1.030	1.100	13,579	+0.07(+6.82%)
Dec 20, 2023	1.060	1.150	0.9800	1.030	10,158	-0.09(-8.05%)
Dec 19, 2023	1.070	1.220	1.000	1.120	41,856	+0.02(+1.82%)
Dec 18, 2023	1.000	1.210	0.9892	1.100	88,346	+0.16(+17.02%)
Dec 15, 2023	1.250	1.300	0.8900	0.9400	189,260	-0.33(-25.98%)
Dec 14, 2023	1.220	1.320	1.210	1.270	8,574	+0.05(+4.10%)
Dec 13, 2023	1.297	1.297	1.220	1.220	12,792	-0.03(-2.41%)
Dec 12, 2023	1.220	1.300	1.220	1.250	8,019	-0.01(-0.79%)
Dec 11, 2023	1.230	1.280	1.210	1.260	23,323	-0.03(-2.33%)
Dec 08, 2023	1.300	1.310	1.290	1.290	2,671	+0.01(+0.78%)
Dec 07, 2023	1.290	1.340	1.250	1.280	7,747	-0.02(-1.54%)
Dec 06, 2023	1.280	1.300	1.210	1.300	10,131	-0.00(-0.01%)
Dec 05, 2023	1.300	1.360	1.300	1.300	3,197	-0.03(-2.26%)
Dec 04, 2023	1.320	1.390	1.320	1.330	3,869	-0.04(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.