Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

908 Devices Inc (NQ: MASS )

6.480 -0.090 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.290 7.660 7.050 7.620 261,668 +0.16(+2.14%)
Dec 29, 2022 7.110 7.640 7.040 7.460 196,087 +0.46(+6.57%)
Dec 28, 2022 7.140 7.250 6.895 7.000 265,067 -0.05(-0.71%)
Dec 27, 2022 7.280 7.280 6.870 7.050 271,410 -0.26(-3.56%)
Dec 23, 2022 7.960 7.960 7.155 7.310 226,769 -0.55(-7.00%)
Dec 22, 2022 8.330 8.330 7.770 7.860 326,517 -0.54(-6.43%)
Dec 21, 2022 8.340 8.860 8.110 8.400 217,846 +0.18(+2.19%)
Dec 20, 2022 8.180 8.410 7.860 8.220 212,368 +0.01(+0.12%)
Dec 19, 2022 8.480 8.740 8.100 8.210 271,885 -0.28(-3.30%)
Dec 16, 2022 8.470 8.700 8.150 8.490 577,094 -0.19(-2.19%)
Dec 15, 2022 8.770 8.890 8.500 8.680 183,230 -0.22(-2.47%)
Dec 14, 2022 8.930 9.500 8.700 8.900 214,245 -0.04(-0.45%)
Dec 13, 2022 8.640 9.220 8.270 8.940 496,372 +0.71(+8.63%)
Dec 12, 2022 8.330 8.490 8.070 8.230 243,456 -0.07(-0.84%)
Dec 09, 2022 8.730 9.350 8.270 8.300 179,390 -0.53(-6.00%)
Dec 08, 2022 8.510 9.110 8.380 8.830 182,853 +0.35(+4.13%)
Dec 07, 2022 8.820 8.875 8.260 8.480 333,125 -0.37(-4.18%)
Dec 06, 2022 9.540 9.610 8.760 8.850 293,917 -0.55(-5.85%)
Dec 05, 2022 10.34 10.71 9.360 9.400 199,727 -0.97(-9.35%)
Dec 02, 2022 10.25 10.40 10.03 10.37 106,450 -0.13(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.